Fusotao Protocol Historical Data

TAO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 282.76
-0.84%
$ 2.96 billion $ 2.4 million
Dec 2, 3 PM $ 284.9
+1.99%
$ 2.99 billion $ 2.39 million
Dec 2, 2 PM $ 273.35
+2.32%
$ 2.87 billion $ 2.4 million
Dec 2, 1 PM $ 266.14
+0.87%
$ 2.79 billion $ 2.4 million
Dec 2, 12 PM $ 263.66
+0.96%
$ 2.77 billion $ 2.4 million
Dec 2, 11 AM $ 261.15
+0.42%
$ 2.75 billion $ 2.4 million
Dec 2, 10 AM $ 260.35
+0.61%
$ 2.73 billion $ 2.4 million
Dec 2, 9 AM $ 258.55
+0.08%
$ 2.71 billion $ 2.41 million
Dec 2, 8 AM $ 257.35
-1.30%
$ 2.7 billion $ 2.41 million
Dec 2, 7 AM $ 260.74
-0.73%
$ 2.74 billion $ 2.41 million
Dec 2, 6 AM $ 263.15
+0.19%
$ 2.76 billion $ 2.4 million
Dec 2, 5 AM $ 262.75
-0.15%
$ 2.76 billion $ 2.4 million
Dec 2, 4 AM $ 264.05
-0.03%
$ 2.77 billion $ 2.39 million
Dec 2, 3 AM $ 263.84
-0.30%
$ 2.77 billion $ 2.38 million
Dec 2, 2 AM $ 264.65
+0.15%
$ 2.78 billion $ 2.37 million
Dec 2, 1 AM $ 264.14
-0.23%
$ 2.77 billion $ 2.37 million
Dec 2, 12 AM $ 264.65
-0.37%
$ 2.78 billion $ 2.35 million
Dec 1, 11 PM $ 266.25
+0.34%
$ 2.8 billion $ 2.33 million
Dec 1, 10 PM $ 265.35
-0.34%
$ 2.79 billion $ 2.32 million
Dec 1, 9 PM $ 265.43
+1.60%
$ 2.79 billion $ 2.33 million
Dec 1, 8 PM $ 262.04
+1.51%
$ 2.75 billion $ 2.35 million
Dec 1, 7 PM $ 257.75
-0.54%
$ 2.71 billion $ 2.36 million
Dec 1, 6 PM $ 259.65
+1.09%
$ 2.73 billion $ 2.36 million
Dec 1, 5 PM $ 257.55
-0.31%
$ 2.7 billion $ 2.37 million
Dec 1, 4 PM $ 257.75
-0.73%
$ 2.71 billion $ 2.38 million
Dec 1, 3 PM $ 261.64
-1.69%
$ 2.75 billion $ 2.4 million
Dec 1, 2 PM $ 266.15
+0.83%
$ 2.79 billion $ 2.42 million
Dec 1, 1 PM $ 263.35
-1.13%
$ 2.77 billion $ 2.43 million
Dec 1, 12 PM $ 265.05
-0.04%
$ 2.75 billion $ 2.44 million
Dec 1, 11 AM $ 264.85
-1.53%
$ 2.78 billion $ 2.45 million
Dec 1, 10 AM $ 269.24
-0.34%
$ 2.83 billion $ 2.45 million
Dec 1, 9 AM $ 269.55
-0.63%
$ 2.83 billion $ 2.45 million
Dec 1, 8 AM $ 271.26
+0.74%
$ 2.83 billion $ 2.45 million
Dec 1, 7 AM $ 268.86
-0.51%
$ 2.82 billion $ 2.46 million
Dec 1, 6 AM $ 269.34
+1.05%
$ 2.83 billion $ 2.48 million
Dec 1, 5 AM $ 266.55
-0.07%
$ 2.8 billion $ 2.49 million
Dec 1, 4 AM $ 265.55
-1.33%
$ 2.79 billion $ 2.52 million
Dec 1, 3 AM $ 269.14
-1.36%
$ 2.83 billion $ 2.54 million
Dec 1, 2 AM $ 273.35
+0.48%
$ 2.87 billion $ 2.55 million
Dec 1, 1 AM $ 272.05
+0.61%
$ 2.86 billion $ 2.59 million
Dec 1, 12 AM $ 272.05
-5.75%
$ 2.88 billion $ 2.63 million
Download