Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 560.89
-2.79%
$ 5.89 billion $ 549,366
Dec 13, 2024 $ 578.08
+0.25%
$ 6.07 billion $ 637,235
Dec 12, 2024 $ 577.59
-3.86%
$ 6.06 billion $ 1.03 million
Dec 11, 2024 $ 600.79
+4.66%
$ 6.31 billion $ 812,624
Dec 10, 2024 $ 575.72
-3.32%
$ 6.05 billion $ 2.91 million
Dec 9, 2024 $ 601.28
-15.67%
$ 6.31 billion $ 2.59 million
Dec 8, 2024 $ 715.39
+2.61%
$ 7.51 billion $ 978,485
Dec 7, 2024 $ 697.7
-1.04%
$ 7.33 billion $ 872,383
Dec 6, 2024 $ 704.9
+4.12%
$ 7.4 billion $ 2.38 million
Dec 5, 2024 $ 678.92
+3.65%
$ 7.13 billion $ 2.75 million
Dec 4, 2024 $ 654.99
+5.82%
$ 6.85 billion $ 2.41 million
Dec 3, 2024 $ 621.82
+3.22%
$ 6.53 billion $ 2.53 million
Dec 2, 2024 $ 606.59
-4.55%
$ 6.34 billion $ 1.49 million
Dec 1, 2024 $ 636.22
-5.44%
$ 6.72 billion $ 1.09 million
Nov 30, 2024 $ 677.19
+9.57%
$ 7.11 billion $ 1.52 million
Nov 29, 2024 $ 616.88
+3.20%
$ 6.49 billion $ 1.62 million
Nov 28, 2024 $ 595.21
+6.21%
$ 6.25 billion $ 1.16 million
Nov 27, 2024 $ 561.61
+1.10%
$ 5.9 billion $ 1.76 million
Nov 26, 2024 $ 560.12
+3.32%
$ 5.9 billion $ 2.43 million
Nov 25, 2024 $ 546.39
+4.49%
$ 5.74 billion $ 2.1 million
Nov 24, 2024 $ 526.32
+0.77%
$ 5.53 billion $ 1.42 million
Nov 23, 2024 $ 521.71
+1.91%
$ 5.48 billion $ 1.63 million
Nov 22, 2024 $ 511.28
-1.72%
$ 5.37 billion $ 793,627
Nov 21, 2024 $ 519.61
+7.81%
$ 5.46 billion $ 1.23 million
Nov 20, 2024 $ 481.42
+0.01%
$ 5.08 billion $ 928,878
Nov 19, 2024 $ 482.92
-5.42%
$ 5.07 billion $ 983,267
Nov 18, 2024 $ 513.27
+4.77%
$ 5.39 billion $ 1.29 million
Nov 17, 2024 $ 490.4
-4.91%
$ 5.15 billion $ 933,381
Nov 16, 2024 $ 517.69
+0.37%
$ 5.44 billion $ 827,225
Nov 15, 2024 $ 518.12
+4.92%
$ 5.44 billion $ 826,806
Nov 14, 2024 $ 494.01
-7.66%
$ 5.19 billion $ 1.6 million
Nov 13, 2024 $ 538.08
-5.69%
$ 5.65 billion $ 3.04 million
Nov 12, 2024 $ 569.32
-5.22%
$ 5.98 billion $ 5.33 million
Nov 11, 2024 $ 607.61
+8.25%
$ 6.38 billion $ 5.24 million
Nov 10, 2024 $ 560.08
+9.15%
$ 5.88 billion $ 4.1 million
Nov 9, 2024 $ 517.3
+3.89%
$ 5.43 billion $ 1.01 million
Nov 8, 2024 $ 499.12
-2.05%
$ 5.24 billion $ 789,213
Nov 7, 2024 $ 506.89
-3.41%
$ 5.32 billion $ 1.07 million
Nov 6, 2024 $ 526.98
+15.14%
$ 5.53 billion $ 3.1 million
Nov 5, 2024 $ 458.3
+8.89%
$ 4.81 billion $ 923,123
Nov 4, 2024 $ 419
-3.50%
$ 4.4 billion $ 616,069
Nov 3, 2024 $ 433.8
-1.68%
$ 4.55 billion $ 782,307
Nov 2, 2024 $ 438.71
-5.45%
$ 4.61 billion $ 460,024
Nov 1, 2024 $ 463.48
-4.50%
$ 4.87 billion $ 995,490
Oct 31, 2024 $ 484.92
-2.04%
$ 5.09 billion $ 561,790
Oct 30, 2024 $ 495.04
-4.52%
$ 5.2 billion $ 618,392
Oct 29, 2024 $ 521.1
+1.48%
$ 5.47 billion $ 1.43 million
Oct 28, 2024 $ 513.61
+0.49%
$ 5.39 billion $ 1.32 million
Oct 27, 2024 $ 510.42
+0.12%
$ 5.36 billion $ 441,772
Oct 26, 2024 $ 510.71
+5.56%
$ 5.36 billion $ 822,938