Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 577.51
-0.65%
$ 6.06 billion $ 983,828
Oct 16, 2024 $ 580.08
-2.82%
$ 6.09 billion $ 1.16 million
Oct 15, 2024 $ 597.9
-5.41%
$ 6.28 billion $ 1.43 million
Oct 14, 2024 $ 632.79
-1.15%
$ 6.64 billion $ 1.1 million
Oct 13, 2024 $ 641.41
-2.64%
$ 6.73 billion $ 895,514
Oct 12, 2024 $ 656.6
+5.62%
$ 6.89 billion $ 1.13 million
Oct 11, 2024 $ 621.41
+10.71%
$ 6.52 billion $ 1.24 million
Oct 10, 2024 $ 563.1
-0.69%
$ 5.91 billion $ 1.47 million
Oct 9, 2024 $ 570.02
-6.29%
$ 5.99 billion $ 1.23 million
Oct 8, 2024 $ 606.41
-0.54%
$ 6.37 billion $ 1.19 million
Oct 7, 2024 $ 608.59
-3.80%
$ 6.39 billion $ 1.72 million
Oct 6, 2024 $ 634.78
+12.43%
$ 6.67 billion $ 771,423
Oct 5, 2024 $ 566.51
-3.16%
$ 5.95 billion $ 866,486
Oct 4, 2024 $ 584.72
+17.67%
$ 6.14 billion $ 985,828
Oct 3, 2024 $ 497.7
-4.08%
$ 5.23 billion $ 798,870
Oct 2, 2024 $ 520.18
-2.89%
$ 5.46 billion $ 1.61 million
Oct 1, 2024 $ 537.89
-6.77%
$ 5.65 billion $ 1.51 million
Sep 30, 2024 $ 578.02
+3.25%
$ 6.07 billion $ 1.45 million
Sep 29, 2024 $ 561.92
+4.82%
$ 5.9 billion $ 871,710
Sep 28, 2024 $ 536.9
-2.48%
$ 5.64 billion $ 408,507
Sep 27, 2024 $ 550.22
+5.47%
$ 5.78 billion $ 724,722
Sep 26, 2024 $ 526.52
-4.72%
$ 5.53 billion $ 1.64 million
Sep 25, 2024 $ 552.49
+0.13%
$ 5.8 billion $ 1.22 million
Sep 24, 2024 $ 549.4
+1.72%
$ 5.77 billion $ 2.38 million
Sep 23, 2024 $ 543.1
+16.05%
$ 5.7 billion $ 3.25 million
Sep 22, 2024 $ 471.01
+0.41%
$ 4.95 billion $ 1.45 million
Sep 21, 2024 $ 468.41
+14.95%
$ 4.92 billion $ 1.33 million
Sep 20, 2024 $ 407.98
+9.26%
$ 4.28 billion $ 1.52 million
Sep 19, 2024 $ 373.78
+10.75%
$ 3.92 billion $ 1.39 million
Sep 18, 2024 $ 336.52
+3.70%
$ 3.53 billion $ 706,510
Sep 17, 2024 $ 324.42
+12.50%
$ 3.41 billion $ 747,369
Sep 16, 2024 $ 288.62
-4.30%
$ 3.03 billion $ 477,849
Sep 15, 2024 $ 303.8
-7.29%
$ 3.19 billion $ 426,054
Sep 14, 2024 $ 327.08
+2.02%
$ 3.43 billion $ 367,070
Sep 13, 2024 $ 319.61
+8.89%
$ 3.36 billion $ 517,341
Sep 12, 2024 $ 293.58
+3.08%
$ 3.08 billion $ 436,225
Sep 11, 2024 $ 284.78
-1.15%
$ 2.99 billion $ 497,911
Sep 10, 2024 $ 287.4
+3.68%
$ 3.02 billion $ 400,969
Sep 9, 2024 $ 277.29
+11.46%
$ 2.91 billion $ 448,544
Sep 8, 2024 $ 245.91
+4.56%
$ 2.58 billion $ 340,773
Sep 7, 2024 $ 235.18
+1.27%
$ 2.47 billion $ 358,157
Sep 6, 2024 $ 231.41
-2.64%
$ 2.43 billion $ 408,714
Sep 5, 2024 $ 238.29
-6.91%
$ 2.5 billion $ 390,416
Sep 4, 2024 $ 255.62
+3.23%
$ 2.68 billion $ 410,617
Sep 3, 2024 $ 248.01
-11.55%
$ 2.6 billion $ 348,097
Sep 2, 2024 $ 280.02
+6.10%
$ 2.94 billion $ 356,421
Sep 1, 2024 $ 263.6
-6.13%
$ 2.77 billion $ 353,592
Aug 31, 2024 $ 281.59
-0.35%
$ 2.96 billion $ 378,485
Aug 30, 2024 $ 282.39
-0.26%
$ 2.97 billion $ 467,348
Aug 29, 2024 $ 283.91
-5.33%
$ 2.98 billion $ 496,642