Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 AM $316.46
+0.00%
$3.32 billion $343,389
11:47 AM $316.46
+0.00%
$3.32 billion $343,390
11:46 AM $316.46
+0.25%
$3.32 billion $343,537
11:45 AM $315.68
-0.19%
$3.32 billion $343,691
11:44 AM $315.68
+0.00%
$3.31 billion $344,036
11:43 AM $315.68
+0.00%
$3.31 billion $344,073
11:42 AM $315.68
+0.00%
$3.31 billion $345,893
11:41 AM $315.67
+0.00%
$3.31 billion $346,121
11:40 AM $315.68
+0.00%
$3.31 billion $346,330
11:39 AM $315.68
+0.00%
$3.31 billion $346,467
11:38 AM $315.68
+0.27%
$3.31 billion $346,319
11:37 AM $314.82
+0.00%
$3.31 billion $346,111
11:36 AM $314.82
+0.00%
$3.31 billion $345,925
11:35 AM $314.82
+0.21%
$3.31 billion $345,631
11:34 AM $314.17
+0.00%
$3.3 billion $345,523
11:33 AM $314.17
-0.11%
$3.3 billion $345,489
11:32 AM $313.84
+0.00%
$3.3 billion $346,084
11:31 AM $313.84
+0.00%
$3.3 billion $346,130
11:30 AM $313.84
+0.21%
$3.3 billion $345,983
11:29 AM $313.17
+0.00%
$3.29 billion $345,794
11:28 AM $313.17
+0.00%
$3.29 billion $345,749
11:27 AM $313.16
+0.00%
$3.29 billion $345,826
11:26 AM $313.17
+0.00%
$3.29 billion $346,168
11:25 AM $313.17
+0.00%
$3.29 billion $346,228
11:24 AM $313.16
+0.00%
$3.29 billion $346,122
11:23 AM $313.17
+0.00%
$3.29 billion $346,461
11:22 AM $313.17
+0.00%
$3.29 billion $346,538
11:21 AM $313.17
+0.00%
$3.29 billion $346,401
11:20 AM $313.17
+0.00%
$3.29 billion $346,588
11:19 AM $313.17
+0.00%
$3.29 billion $346,649
11:18 AM $313.17
+0.00%
$3.29 billion $346,700
11:17 AM $313.16
+0.00%
$3.29 billion $347,988
11:16 AM $313.17
+0.00%
$3.29 billion $348,841
11:15 AM $313.16
+0.00%
$3.29 billion $349,081
11:14 AM $313.17
+0.00%
$3.29 billion $349,540
11:13 AM $313.16
+0.00%
$3.29 billion $350,000
11:12 AM $313.17
+0.00%
$3.29 billion $350,180
11:11 AM $313.17
+0.00%
$3.29 billion $350,427
11:10 AM $313.16
+0.00%
$3.29 billion $350,715
11:09 AM $313.17
+0.00%
$3.29 billion $350,893
11:08 AM $313.17
+0.00%
$3.29 billion $351,116
11:07 AM $313.17
+0.00%
$3.29 billion $351,316
11:06 AM $313.17
+0.02%
$3.29 billion $351,574
11:05 AM $313.1
-0.02%
$3.29 billion $351,799
11:04 AM $313.17
+0.00%
$3.29 billion $352,144
11:03 AM $313.17
+0.05%
$3.29 billion $352,687
11:02 AM $313
-0.05%
$3.29 billion $353,628
11:01 AM $313.17
+0.00%
$3.29 billion $354,213
11:00 AM $313.16
+0.03%
$3.29 billion $354,806
10:59 AM $313.07
-0.03%
$3.29 billion $355,023