Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 298.69
-4.20%
$ 3.14 billion $ 706,816
Aug 27, 2024 $ 312.68
-7.77%
$ 3.28 billion $ 621,236
Aug 26, 2024 $ 337.11
-3.84%
$ 3.54 billion $ 470,836
Aug 25, 2024 $ 348.51
+3.17%
$ 3.66 billion $ 482,854
Aug 24, 2024 $ 338.48
-3.02%
$ 3.55 billion $ 409,917
Aug 23, 2024 $ 346.19
+7.91%
$ 3.63 billion $ 1.12 million
Aug 22, 2024 $ 320.01
+7.74%
$ 3.36 billion $ 423,543
Aug 21, 2024 $ 297.01
+0.45%
$ 3.12 billion $ 358,343
Aug 20, 2024 $ 294.49
+2.14%
$ 3.09 billion $ 391,446
Aug 19, 2024 $ 287.08
+2.42%
$ 3.01 billion $ 337,617
Aug 18, 2024 $ 280.51
+1.60%
$ 2.95 billion $ 382,118
Aug 17, 2024 $ 276.31
+1.02%
$ 2.9 billion $ 334,902
Aug 16, 2024 $ 274.48
+2.73%
$ 2.88 billion $ 430,737
Aug 15, 2024 $ 269.02
-2.53%
$ 2.82 billion $ 425,809
Aug 14, 2024 $ 276.1
-3.13%
$ 2.9 billion $ 388,241
Aug 13, 2024 $ 285.02
+1.43%
$ 2.99 billion $ 354,103
Aug 12, 2024 $ 282.42
-1.58%
$ 2.97 billion $ 483,785
Aug 11, 2024 $ 285.21
-2.83%
$ 2.99 billion $ 456,023
Aug 10, 2024 $ 295.8
-0.37%
$ 3.11 billion $ 374,548
Aug 9, 2024 $ 298.73
-2.15%
$ 3.14 billion $ 571,531
Aug 8, 2024 $ 304.61
+23.07%
$ 3.2 billion $ 614,474
Aug 7, 2024 $ 247.22
-4.66%
$ 2.6 billion $ 553,609
Aug 6, 2024 $ 258.82
+13.17%
$ 2.72 billion $ 552,954
Aug 5, 2024 $ 228.81
+5.14%
$ 2.4 billion $ 1.17 million
Aug 4, 2024 $ 217.1
-12.59%
$ 2.28 billion $ 487,287
Aug 3, 2024 $ 250.2
-4.98%
$ 2.63 billion $ 407,740
Aug 2, 2024 $ 263.21
-11.58%
$ 2.76 billion $ 504,471
Aug 1, 2024 $ 298.02
-1.39%
$ 3.13 billion $ 493,814
Jul 31, 2024 $ 302.11
-6.03%
$ 3.17 billion $ 397,934
Jul 30, 2024 $ 320.5
+0.48%
$ 3.37 billion $ 379,727
Jul 29, 2024 $ 318.99
-4.90%
$ 3.35 billion $ 357,067
Jul 28, 2024 $ 335.39
-0.66%
$ 3.52 billion $ 324,496
Jul 27, 2024 $ 338.9
-3.50%
$ 3.56 billion $ 458,486
Jul 26, 2024 $ 351.28
+7.23%
$ 3.69 billion $ 605,030
Jul 25, 2024 $ 327.4
-1.47%
$ 3.44 billion $ 427,016
Jul 24, 2024 $ 332.79
+1.15%
$ 3.49 billion $ 372,378
Jul 23, 2024 $ 329.19
+1.22%
$ 3.46 billion $ 374,792
Jul 22, 2024 $ 324.82
-7.28%
$ 3.41 billion $ 386,631
Jul 21, 2024 $ 350.2
+3.71%
$ 3.68 billion $ 333,002
Jul 20, 2024 $ 337.41
-5.06%
$ 3.54 billion $ 345,136
Jul 19, 2024 $ 354.9
+5.57%
$ 3.73 billion $ 444,223
Jul 18, 2024 $ 335.12
+4.92%
$ 3.52 billion $ 424,088
Jul 17, 2024 $ 318.9
+4.50%
$ 3.35 billion $ 531,958
Jul 16, 2024 $ 305.01
+1.90%
$ 3.2 billion $ 578,756
Jul 15, 2024 $ 300.32
+8.47%
$ 3.15 billion $ 431,105
Jul 14, 2024 $ 276.98
+7.53%
$ 2.91 billion $ 359,931
Jul 13, 2024 $ 256.88
+6.33%
$ 2.7 billion $ 336,290
Jul 12, 2024 $ 242.1
-1.50%
$ 2.54 billion $ 333,116
Jul 11, 2024 $ 246.48
-5.06%
$ 2.59 billion $ 357,016
Jul 10, 2024 $ 259.48
+1.63%
$ 2.72 billion $ 401,164