Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 419.48
-4.14%
$ 4.4 billion $ 386,797
May 27, 2024 $ 436.99
+0.30%
$ 4.59 billion $ 477,414
May 26, 2024 $ 434.02
+1.79%
$ 4.56 billion $ 407,768
May 25, 2024 $ 426.37
-2.26%
$ 4.48 billion $ 334,342
May 24, 2024 $ 436.2
-3.22%
$ 4.58 billion $ 499,950
May 23, 2024 $ 448.32
+0.68%
$ 4.71 billion $ 905,537
May 22, 2024 $ 445.29
+5.27%
$ 4.68 billion $ 660,503
May 21, 2024 $ 422.99
+4.11%
$ 4.44 billion $ 800,641
May 20, 2024 $ 406.29
+11.20%
$ 4.27 billion $ 566,686
May 19, 2024 $ 365.38
-4.45%
$ 3.84 billion $ 364,892
May 18, 2024 $ 382.11
+0.34%
$ 4.01 billion $ 352,300
May 17, 2024 $ 380.81
-0.42%
$ 4 billion $ 382,919
May 16, 2024 $ 382.42
-2.05%
$ 4.02 billion $ 464,606
May 15, 2024 $ 390.42
+13.60%
$ 4.1 billion $ 663,342
May 14, 2024 $ 343.51
-3.72%
$ 3.61 billion $ 442,643
May 13, 2024 $ 356.3
-1.82%
$ 3.74 billion $ 444,608
May 12, 2024 $ 363.1
-2.97%
$ 3.81 billion $ 428,803
May 11, 2024 $ 373.61
-0.85%
$ 3.92 billion $ 373,522
May 10, 2024 $ 376.89
-4.19%
$ 3.96 billion $ 495,019
May 9, 2024 $ 392.92
+0.31%
$ 4.13 billion $ 480,935
May 8, 2024 $ 391.79
-6.51%
$ 4.11 billion $ 677,831
May 7, 2024 $ 419.18
-5.10%
$ 4.4 billion $ 439,244
May 6, 2024 $ 441.51
-2.90%
$ 4.64 billion $ 468,666
May 5, 2024 $ 454.69
+1.79%
$ 4.77 billion $ 406,085
May 4, 2024 $ 446.71
+5.03%
$ 4.69 billion $ 442,035
May 3, 2024 $ 425.98
+5.20%
$ 4.47 billion $ 483,502
May 2, 2024 $ 404.92
+5.97%
$ 4.25 billion $ 516,528
May 1, 2024 $ 378.92
-2.49%
$ 4.01 billion $ 626,453
Apr 30, 2024 $ 390.28
-2.82%
$ 4.1 billion $ 617,811
Apr 29, 2024 $ 407.02
-3.89%
$ 4.27 billion $ 923,574
Apr 28, 2024 $ 423.51
+0.15%
$ 4.45 billion $ 372,075
Apr 27, 2024 $ 422.89
-0.96%
$ 4.44 billion $ 424,642
Apr 26, 2024 $ 427.08
-7.32%
$ 4.48 billion $ 451,363
Apr 25, 2024 $ 461.49
+1.92%
$ 4.85 billion $ 487,702
Apr 24, 2024 $ 450.82
-9.84%
$ 4.73 billion $ 580,063
Apr 23, 2024 $ 499.88
-3.91%
$ 5.25 billion $ 495,137
Apr 22, 2024 $ 519.89
+9.55%
$ 5.46 billion $ 750,151
Apr 21, 2024 $ 474.59
-2.09%
$ 4.98 billion $ 389,952
Apr 20, 2024 $ 484.1
+9.23%
$ 5.08 billion $ 505,684
Apr 19, 2024 $ 443.49
-4.79%
$ 4.66 billion $ 609,218
Apr 18, 2024 $ 465.29
+2.11%
$ 4.89 billion $ 601,142
Apr 17, 2024 $ 455.69
-8.99%
$ 4.78 billion $ 759,965
Apr 16, 2024 $ 502.31
-4.25%
$ 5.27 billion $ 813,406
Apr 15, 2024 $ 525.09
-10.36%
$ 5.51 billion $ 662,201
Apr 14, 2024 $ 584.9
+14.62%
$ 6.14 billion $ 909,979
Apr 13, 2024 $ 509.78
-5.20%
$ 5.35 billion $ 966,294
Apr 12, 2024 $ 541.18
-13.83%
$ 5.68 billion $ 1.4 million
Apr 11, 2024 $ 630.61
+10.42%
$ 6.62 billion $ 6.21 million
Apr 10, 2024 $ 570.79
-3.42%
$ 5.99 billion $ 1.62 million
Apr 9, 2024 $ 590.88
+3.66%
$ 6.2 billion $ 1.12 million