Fusotao Protocol Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00998
+0.09%
$ 104,762 $ 51,230
Sep 20, 2023 $ 0.00997
-2.20%
$ 104,667 $ 49,212
Sep 19, 2023 $ 0.0102
+2.44%
$ 107,532 $ 49,818
Sep 18, 2023 $ 0.01
+0.04%
$ 105,208 $ 48,911
Sep 17, 2023 $ 0.01
-1.06%
$ 105,077 $ 48,478
Sep 16, 2023 $ 0.0101
+2.45%
$ 106,315 $ 49,940
Sep 15, 2023 $ 0.00989
-7.66%
$ 103,815 $ 50,954
Sep 14, 2023 $ 0.0109
+6.01%
$ 114,002 $ 50,027
Sep 13, 2023 $ 0.0103
-1.93%
$ 107,637 $ 50,276
Sep 12, 2023 $ 0.0104
+3.94%
$ 109,337 $ 49,017
Sep 11, 2023 $ 0.00997
-4.23%
$ 104,700 $ 49,979
Sep 10, 2023 $ 0.0104
+7.68%
$ 109,211 $ 49,810
Sep 9, 2023 $ 0.00965
-8.23%
$ 101,322 $ 44,366
Sep 8, 2023 $ 0.0105
-1.81%
$ 110,411 $ 34,241
Sep 7, 2023 $ 0.0107
-0.36%
$ 112,387 $ 37,026
Sep 6, 2023 $ 0.0108
+0.74%
$ 113,852 $ 26,382
Sep 5, 2023 $ 0.0108
-5.50%
$ 113,039 $ 44,358
Sep 4, 2023 $ 0.0114
-1.31%
$ 119,621 $ 23,145
Sep 3, 2023 $ 0.0116
-2.49%
$ 121,349 $ 42,825
Sep 2, 2023 $ 0.0118
+7.38%
$ 123,929 $ 65,185
Sep 1, 2023 $ 0.011
-5.12%
$ 115,255 $ 30,870
Aug 31, 2023 $ 0.0115
+2.45%
$ 121,206 $ 63,335
Aug 30, 2023 $ 0.0112
-9.47%
$ 118,124 $ 67,671
Aug 29, 2023 $ 0.0123
+4.08%
$ 129,432 $ 45,516
Aug 28, 2023 $ 0.0116
-1.38%
$ 122,034 $ 114,068
Aug 27, 2023 $ 0.0118
-3.69%
$ 123,924 $ 60,804
Aug 26, 2023 $ 0.0123
+3.39%
$ 129,070 $ 62,547
Aug 25, 2023 $ 0.0119
-20.52%
$ 124,945 $ 65,485
Aug 24, 2023 $ 0.0146
+14.05%
$ 153,138 $ 53,362
Aug 23, 2023 $ 0.0128
+4.49%
$ 134,178 $ 98,675
Aug 22, 2023 $ 0.0122
-1.77%
$ 128,601 $ 103,869
Aug 21, 2023 $ 0.0124
-1.88%
$ 130,675 $ 36,928
Aug 20, 2023 $ 0.0127
-3.90%
$ 133,036 $ 36,385
Aug 19, 2023 $ 0.0132
+0.63%
$ 138,557 $ 32,228
Aug 18, 2023 $ 0.0131
+4.17%
$ 137,703 $ 68,478
Aug 17, 2023 $ 0.0126
+9.41%
$ 131,801 $ 33,772
Aug 16, 2023 $ 0.0115
-12.02%
$ 120,696 $ 30,130
Aug 15, 2023 $ 0.013
-0.36%
$ 136,983 $ 73,678
Aug 14, 2023 $ 0.0131
+1.68%
$ 137,605 $ 71,143
Aug 13, 2023 $ 0.0129
-0.89%
$ 135,110 $ 17,973
Aug 12, 2023 $ 0.0129
+0.10%
$ 135,385 $ 18,566
Aug 11, 2023 $ 0.0129
-1.80%
$ 134,953 $ 23,304
Aug 10, 2023 $ 0.0131
-0.95%
$ 137,842 $ 16,466
Aug 9, 2023 $ 0.0132
-4.36%
$ 138,860 $ 34,978
Aug 8, 2023 $ 0.0138
+2.54%
$ 145,292 $ 75,866
Aug 7, 2023 $ 0.0135
-1.91%
$ 141,680 $ 35,936
Aug 6, 2023 $ 0.0137
+1.74%
$ 144,160 $ 36,649
Aug 5, 2023 $ 0.0135
-0.07%
$ 141,937 $ 38,774
Aug 4, 2023 $ 0.0136
+4.33%
$ 142,372 $ 40,322
Aug 3, 2023 $ 0.013
-2.48%
$ 136,498 $ 77,799