Fusotao Protocol Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 228.25
+0.79%
$ 2.4 billion $ 3.22 million
Jun 19, 10 PM $ 226.63
+1.15%
$ 2.38 billion $ 3.22 million
Jun 19, 9 PM $ 223.61
-0.60%
$ 2.35 billion $ 3.22 million
Jun 19, 8 PM $ 224.55
+0.18%
$ 2.36 billion $ 3.22 million
Jun 19, 7 PM $ 224.56
-0.76%
$ 2.36 billion $ 3.22 million
Jun 19, 6 PM $ 225.83
+0.25%
$ 2.37 billion $ 3.22 million
Jun 19, 5 PM $ 224.94
+0.89%
$ 2.36 billion $ 3.22 million
Jun 19, 4 PM $ 224.16
-0.13%
$ 2.35 billion $ 3.21 million
Jun 19, 3 PM $ 224.66
-0.49%
$ 2.36 billion $ 3.21 million
Jun 19, 2 PM $ 225.93
-1.23%
$ 2.37 billion $ 3.21 million
Jun 19, 1 PM $ 229.24
+0.53%
$ 2.41 billion $ 3.22 million
Jun 19, 12 PM $ 225.85
+0.15%
$ 2.37 billion $ 3.22 million
Jun 19, 11 AM $ 225.85
-0.26%
$ 2.37 billion $ 3.21 million
Jun 19, 10 AM $ 225.94
-0.38%
$ 2.37 billion $ 3.21 million
Jun 19, 9 AM $ 226.44
-0.53%
$ 2.38 billion $ 3.22 million
Jun 19, 8 AM $ 227.21
-0.27%
$ 2.39 billion $ 3.22 million
Jun 19, 7 AM $ 227.36
-0.91%
$ 2.39 billion $ 3.22 million
Jun 19, 6 AM $ 228.76
-0.61%
$ 2.4 billion $ 3.22 million
Jun 19, 5 AM $ 229.79
+1.34%
$ 2.41 billion $ 3.22 million
Jun 19, 4 AM $ 227.14
-1.22%
$ 2.38 billion $ 3.21 million
Jun 19, 3 AM $ 230.16
-1.50%
$ 2.42 billion $ 3.21 million
Jun 19, 2 AM $ 232.84
-0.85%
$ 2.44 billion $ 3.21 million
Jun 19, 1 AM $ 234.61
-0.23%
$ 2.46 billion $ 3.21 million
Jun 19, 12 AM $ 235.04
-0.60%
$ 2.47 billion $ 3.21 million
Jun 18, 11 PM $ 236.45
+0.81%
$ 2.48 billion $ 3.21 million
Jun 18, 10 PM $ 234.56
-0.23%
$ 2.46 billion $ 3.21 million
Jun 18, 9 PM $ 235.05
-0.29%
$ 2.47 billion $ 3.21 million
Jun 18, 8 PM $ 236.87
+0.68%
$ 2.49 billion $ 3.21 million
Jun 18, 7 PM $ 235.26
+0.95%
$ 2.47 billion $ 3.21 million
Jun 18, 6 PM $ 233.54
+1.06%
$ 2.45 billion $ 3.21 million
Jun 18, 5 PM $ 231.99
-1.10%
$ 2.44 billion $ 3.21 million
Jun 18, 4 PM $ 234.66
+0.51%
$ 2.46 billion $ 3.21 million
Jun 18, 3 PM $ 235.85
-1.38%
$ 2.48 billion $ 3.21 million
Jun 18, 2 PM $ 239.14
-0.36%
$ 2.51 billion $ 3.21 million
Jun 18, 1 PM $ 239.44
-0.81%
$ 2.51 billion $ 3.21 million
Jun 18, 12 PM $ 241.39
+0.97%
$ 2.53 billion $ 3.21 million
Jun 18, 11 AM $ 239.06
-0.66%
$ 2.51 billion $ 3.21 million
Jun 18, 10 AM $ 239.66
-0.50%
$ 2.52 billion $ 3.21 million
Jun 18, 9 AM $ 240.45
+0.25%
$ 2.52 billion $ 3.21 million
Jun 18, 8 AM $ 241.45
-0.53%
$ 2.54 billion $ 3.21 million
Jun 18, 7 AM $ 242.63
+0.19%
$ 2.55 billion $ 3.21 million
Jun 18, 6 AM $ 242.16
+0.54%
$ 2.54 billion $ 3.21 million
Jun 18, 5 AM $ 240.85
-0.38%
$ 2.53 billion $ 3.21 million
Jun 18, 4 AM $ 242.11
-1.57%
$ 2.54 billion $ 3.21 million
Jun 18, 3 AM $ 247.65
-0.06%
$ 2.6 billion $ 3.21 million
Jun 18, 2 AM $ 247.63
+0.60%
$ 2.6 billion $ 3.21 million
Jun 18, 1 AM $ 246.17
-0.03%
$ 2.58 billion $ 3.21 million
Jun 18, 12 AM $ 246.26
-0.05%
$ 2.59 billion $ 3.21 million
Jun 17, 11 PM $ 246.76
-0.11%
$ 2.59 billion $ 3.21 million
Jun 17, 10 PM $ 247.23
+1.35%
$ 2.6 billion $ 3.21 million