Fusotao Protocol Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 298.05
-1.65%
$ 3.13 billion $ 2.42 million
Mar 20, 7 AM $ 299.35
+0.44%
$ 3.14 billion $ 2.43 million
Mar 20, 6 AM $ 298.1
-0.12%
$ 3.13 billion $ 2.5 million
Mar 20, 5 AM $ 298.46
+0.55%
$ 3.13 billion $ 2.47 million
Mar 20, 4 AM $ 293.75
+2.37%
$ 3.08 billion $ 2.45 million
Mar 20, 3 AM $ 285.95
+2.69%
$ 3 billion $ 2.39 million
Mar 20, 2 AM $ 278.95
+0.36%
$ 2.93 billion $ 2.39 million
Mar 20, 1 AM $ 278.3
+0.22%
$ 2.92 billion $ 2.4 million
Mar 20, 12 AM $ 278.15
-2.30%
$ 2.92 billion $ 2.41 million
Mar 19, 11 PM $ 280.75
+2.39%
$ 2.95 billion $ 2.42 million
Mar 19, 10 PM $ 273.55
+2.63%
$ 2.87 billion $ 2.43 million
Mar 19, 9 PM $ 264.3
+2.07%
$ 2.78 billion $ 2.45 million
Mar 19, 8 PM $ 256.05
+1.62%
$ 2.69 billion $ 2.46 million
Mar 19, 7 PM $ 250.64
-0.26%
$ 2.63 billion $ 2.45 million
Mar 19, 6 PM $ 249.69
-0.22%
$ 2.62 billion $ 2.45 million
Mar 19, 5 PM $ 250.25
+2.02%
$ 2.63 billion $ 2.43 million
Mar 19, 4 PM $ 245.44
-0.11%
$ 2.58 billion $ 2.41 million
Mar 19, 3 PM $ 245.2
-1.05%
$ 2.57 billion $ 2.4 million
Mar 19, 2 PM $ 248.55
+0.85%
$ 2.61 billion $ 2.39 million
Mar 19, 1 PM $ 247.4
+0.79%
$ 2.6 billion $ 2.39 million
Mar 19, 12 PM $ 244.55
-1.45%
$ 2.57 billion $ 2.39 million
Mar 19, 11 AM $ 248.75
+0.63%
$ 2.61 billion $ 2.38 million
Mar 19, 10 AM $ 247.35
-1.04%
$ 2.6 billion $ 2.38 million
Mar 19, 9 AM $ 249.15
-0.36%
$ 2.62 billion $ 2.39 million
Mar 19, 8 AM $ 251.35
+0.12%
$ 2.64 billion $ 2.41 million
Mar 19, 7 AM $ 252.45
-1.87%
$ 2.65 billion $ 2.41 million
Mar 19, 6 AM $ 257.81
-0.97%
$ 2.71 billion $ 2.37 million
Mar 19, 5 AM $ 261.26
-0.15%
$ 2.74 billion $ 2.4 million
Mar 19, 4 AM $ 261.05
-0.44%
$ 2.74 billion $ 2.4 million
Mar 19, 3 AM $ 261.55
-0.38%
$ 2.75 billion $ 2.4 million
Mar 19, 2 AM $ 263.2
-0.70%
$ 2.76 billion $ 2.41 million
Mar 19, 1 AM $ 266.9
-1.37%
$ 2.8 billion $ 2.41 million
Mar 19, 12 AM $ 271.5
-0.66%
$ 2.85 billion $ 2.4 million
Mar 18, 11 PM $ 272.85
+1.74%
$ 2.86 billion $ 2.37 million
Mar 18, 10 PM $ 268.75
+0.96%
$ 2.82 billion $ 2.38 million
Mar 18, 9 PM $ 268
-0.02%
$ 2.81 billion $ 2.37 million
Mar 18, 8 PM $ 266.86
+0.23%
$ 2.8 billion $ 2.36 million
Mar 18, 7 PM $ 267.25
-1.00%
$ 2.81 billion $ 2.36 million
Mar 18, 6 PM $ 268.35
-0.57%
$ 2.82 billion $ 2.42 million
Mar 18, 5 PM $ 267.41
+1.43%
$ 2.81 billion $ 2.43 million
Mar 18, 4 PM $ 265.25
-0.60%
$ 2.79 billion $ 2.44 million
Mar 18, 3 PM $ 268.79
+0.44%
$ 2.82 billion $ 2.44 million
Mar 18, 2 PM $ 265.71
-1.75%
$ 2.79 billion $ 2.43 million
Mar 18, 1 PM $ 271.46
+1.31%
$ 2.85 billion $ 2.43 million
Mar 18, 12 PM $ 266.55
-3.55%
$ 2.8 billion $ 2.44 million
Mar 18, 11 AM $ 277.35
+0.11%
$ 2.91 billion $ 2.45 million
Mar 18, 10 AM $ 277.65
-0.28%
$ 2.92 billion $ 2.46 million
Mar 18, 9 AM $ 278.6
+0.81%
$ 2.93 billion $ 2.45 million
Mar 18, 8 AM $ 276.05
-1.60%
$ 2.9 billion $ 2.44 million
Mar 18, 7 AM $ 279.45
+0.61%
$ 2.93 billion $ 2.44 million