Fusotao Protocol Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 293.25
-0.49%
$ 3.08 billion $ 2.53 million
May 13, 6 PM $ 294.26
-0.06%
$ 3.09 billion $ 2.52 million
May 13, 5 PM $ 294.55
+0.41%
$ 3.09 billion $ 2.52 million
May 13, 4 PM $ 293.64
+0.72%
$ 3.08 billion $ 2.51 million
May 13, 3 PM $ 292.85
-1.58%
$ 3.07 billion $ 2.51 million
May 13, 2 PM $ 297.96
+0.00%
$ 3.13 billion $ 2.51 million
May 13, 1 PM $ 297.55
-0.87%
$ 3.12 billion $ 2.5 million
May 13, 12 PM $ 301.15
-0.63%
$ 3.16 billion $ 2.5 million
May 13, 11 AM $ 303.76
-0.94%
$ 3.19 billion $ 2.5 million
May 13, 10 AM $ 306.25
-0.65%
$ 3.22 billion $ 2.49 million
May 13, 9 AM $ 308.1
+0.60%
$ 3.24 billion $ 2.49 million
May 13, 8 AM $ 306.2
+0.13%
$ 3.22 billion $ 2.48 million
May 13, 7 AM $ 306.1
+0.15%
$ 3.21 billion $ 2.48 million
May 13, 6 AM $ 305.65
+0.26%
$ 3.21 billion $ 2.47 million
May 13, 5 AM $ 305.05
-1.74%
$ 3.2 billion $ 2.47 million
May 13, 4 AM $ 311.96
-0.32%
$ 3.28 billion $ 2.47 million
May 13, 3 AM $ 313.15
+0.22%
$ 3.29 billion $ 2.48 million
May 13, 2 AM $ 312.6
+0.24%
$ 3.28 billion $ 2.47 million
May 13, 1 AM $ 313.16
+0.69%
$ 3.29 billion $ 2.47 million
May 13, 12 AM $ 311.1
+0.50%
$ 3.27 billion $ 2.46 million
May 12, 11 PM $ 309.15
-0.61%
$ 3.25 billion $ 2.45 million
May 12, 10 PM $ 310.9
-0.10%
$ 3.26 billion $ 2.45 million
May 12, 9 PM $ 310.7
-0.34%
$ 3.26 billion $ 2.45 million
May 12, 8 PM $ 312.04
+0.75%
$ 3.28 billion $ 2.45 million
May 12, 7 PM $ 309.55
+0.72%
$ 3.25 billion $ 2.45 million
May 12, 6 PM $ 307.6
-0.11%
$ 3.23 billion $ 2.44 million
May 12, 5 PM $ 308.35
+0.88%
$ 3.24 billion $ 2.43 million
May 12, 4 PM $ 305.74
-0.17%
$ 3.21 billion $ 2.43 million
May 12, 3 PM $ 306.76
-0.32%
$ 3.22 billion $ 2.43 million
May 12, 2 PM $ 307.24
-1.10%
$ 3.23 billion $ 2.43 million
May 12, 1 PM $ 312.15
-0.22%
$ 3.28 billion $ 2.43 million
May 12, 12 PM $ 313.55
+0.61%
$ 3.29 billion $ 2.42 million
May 12, 11 AM $ 312.01
-0.33%
$ 3.28 billion $ 2.43 million
May 12, 10 AM $ 312.35
-0.64%
$ 3.28 billion $ 2.43 million
May 12, 9 AM $ 313.75
-0.88%
$ 3.29 billion $ 2.42 million
May 12, 8 AM $ 317.35
-0.74%
$ 3.33 billion $ 2.42 million
May 12, 7 AM $ 319.15
-0.07%
$ 3.35 billion $ 2.41 million
May 12, 6 AM $ 319.34
-1.07%
$ 3.35 billion $ 2.41 million
May 12, 5 AM $ 322.8
+1.02%
$ 3.39 billion $ 2.4 million
May 12, 4 AM $ 319.8
+0.87%
$ 3.36 billion $ 2.38 million
May 12, 3 AM $ 316.55
-0.44%
$ 3.32 billion $ 2.36 million
May 12, 2 AM $ 317.44
+0.15%
$ 3.33 billion $ 2.34 million
May 12, 1 AM $ 318.76
-0.54%
$ 3.35 billion $ 2.33 million
May 12, 12 AM $ 320.5
-0.05%
$ 3.37 billion $ 2.31 million
May 11, 11 PM $ 320.25
-0.50%
$ 3.36 billion $ 2.3 million
May 11, 10 PM $ 321.85
+0.25%
$ 3.38 billion $ 2.3 million
May 11, 9 PM $ 322.8
-0.29%
$ 3.39 billion $ 2.28 million
May 11, 8 PM $ 324.05
-0.49%
$ 3.4 billion $ 2.26 million
May 11, 7 PM $ 325.65
-0.09%
$ 3.42 billion $ 2.25 million
May 11, 6 PM $ 326.95
+1.27%
$ 3.43 billion $ 2.24 million