Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $313.17
+0.00%
$3.29 billion $345,749
11:27 AM $313.16
+0.00%
$3.29 billion $345,826
11:26 AM $313.17
+0.00%
$3.29 billion $346,168
11:25 AM $313.17
+0.00%
$3.29 billion $346,228
11:24 AM $313.16
+0.00%
$3.29 billion $346,122
11:23 AM $313.17
+0.00%
$3.29 billion $346,461
11:22 AM $313.17
+0.00%
$3.29 billion $346,538
11:21 AM $313.17
+0.00%
$3.29 billion $346,401
11:20 AM $313.17
+0.00%
$3.29 billion $346,588
11:19 AM $313.17
+0.00%
$3.29 billion $346,649
11:18 AM $313.17
+0.00%
$3.29 billion $346,700
11:17 AM $313.16
+0.00%
$3.29 billion $347,988
11:16 AM $313.17
+0.00%
$3.29 billion $348,841
11:15 AM $313.16
+0.00%
$3.29 billion $349,081
11:14 AM $313.17
+0.00%
$3.29 billion $349,540
11:13 AM $313.16
+0.00%
$3.29 billion $350,000
11:12 AM $313.17
+0.00%
$3.29 billion $350,180
11:11 AM $313.17
+0.00%
$3.29 billion $350,427
11:10 AM $313.16
+0.00%
$3.29 billion $350,715
11:09 AM $313.17
+0.00%
$3.29 billion $350,893
11:08 AM $313.17
+0.00%
$3.29 billion $351,116
11:07 AM $313.17
+0.00%
$3.29 billion $351,316
11:06 AM $313.17
+0.02%
$3.29 billion $351,574
11:05 AM $313.1
-0.02%
$3.29 billion $351,799
11:04 AM $313.17
+0.00%
$3.29 billion $352,144
11:03 AM $313.17
+0.05%
$3.29 billion $352,687
11:02 AM $313
-0.05%
$3.29 billion $353,628
11:01 AM $313.17
+0.00%
$3.29 billion $354,213
11:00 AM $313.16
+0.03%
$3.29 billion $354,806
10:59 AM $313.07
-0.03%
$3.29 billion $355,023
10:58 AM $313.16
+0.00%
$3.29 billion $356,088
10:57 AM $313.17
+0.00%
$3.29 billion $356,223
10:56 AM $313.16
+0.00%
$3.29 billion $356,837
10:55 AM $313.17
+0.02%
$3.29 billion $357,514
10:54 AM $313.12
-0.01%
$3.29 billion $357,560
10:53 AM $313.16
+0.00%
$3.29 billion $357,859
10:52 AM $313.17
+0.03%
$3.29 billion $358,767
10:51 AM $313.09
+0.00%
$3.29 billion $359,044
10:50 AM $313.09
+0.06%
$3.29 billion $359,831
10:49 AM $312.9
-0.03%
$3.29 billion $360,812
10:48 AM $312.99
+0.06%
$3.29 billion $360,879
10:47 AM $312.81
+0.02%
$3.29 billion $361,460
10:46 AM $312.76
-0.08%
$3.29 billion $362,557
10:45 AM $313
+0.22%
$3.29 billion $363,020
10:44 AM $312.32
+0.02%
$3.28 billion $363,032
10:43 AM $312.29
-0.11%
$3.28 billion $363,247
10:42 AM $312.62
+0.04%
$3.28 billion $362,752
10:41 AM $312.51
-0.08%
$3.28 billion $362,947
10:40 AM $312.77
+0.14%
$3.28 billion $363,174
10:39 AM $312.34
-0.23%
$3.28 billion $363,351