Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00631
-4.85%
$ 66,210 $ 50,218
Nov 1, 2023 $ 0.00656
-4.56%
$ 68,925 $ 48,622
Oct 31, 2023 $ 0.00679
+6.65%
$ 71,346 $ 45,167
Oct 30, 2023 $ 0.00636
+3.15%
$ 66,779 $ 50,162
Oct 29, 2023 $ 0.00621
+1.56%
$ 65,167 $ 49,930
Oct 28, 2023 $ 0.00611
-3.36%
$ 64,156 $ 48,644
Oct 27, 2023 $ 0.00633
-0.97%
$ 66,479 $ 50,045
Oct 26, 2023 $ 0.00639
+16.07%
$ 67,140 $ 47,841
Oct 25, 2023 $ 0.0055
-1.30%
$ 57,758 $ 50,691
Oct 24, 2023 $ 0.00557
-0.53%
$ 58,447 $ 41,652
Oct 23, 2023 $ 0.00558
+6.58%
$ 58,565 $ 49,511
Oct 22, 2023 $ 0.0053
-0.44%
$ 55,600 $ 47,940
Oct 21, 2023 $ 0.00533
+10.56%
$ 55,960 $ 37,102
Oct 20, 2023 $ 0.00483
-13.46%
$ 50,707 $ 50,318
Oct 19, 2023 $ 0.00498
+6.50%
$ 52,339 $ 46,631
Oct 18, 2023 $ 0.00468
+3.34%
$ 49,156 $ 46,684
Oct 17, 2023 $ 0.00458
-12.37%
$ 48,085 $ 48,712
Oct 16, 2023 $ 0.00512
+13.07%
$ 53,708 $ 49,217
Oct 15, 2023 $ 0.00451
-0.42%
$ 47,387 $ 50,425
Oct 14, 2023 $ 0.00452
+7.20%
$ 47,500 $ 48,031
Oct 13, 2023 $ 0.00423
-6.28%
$ 44,424 $ 48,570
Oct 12, 2023 $ 0.00454
-9.52%
$ 47,625 $ 56,493
Oct 11, 2023 $ 0.00505
-17.92%
$ 53,071 $ 58,609
Oct 10, 2023 $ 0.00616
-11.58%
$ 64,667 $ 51,224
Oct 9, 2023 $ 0.00698
-9.08%
$ 73,254 $ 52,667
Oct 8, 2023 $ 0.0069
-11.73%
$ 72,480 $ 51,078
Oct 7, 2023 $ 0.00788
-3.78%
$ 82,780 $ 48,468
Oct 6, 2023 $ 0.00847
-5.67%
$ 88,954 $ 46,565
Oct 5, 2023 $ 0.00895
-11.77%
$ 93,990 $ 50,049
Oct 4, 2023 $ 0.0101
+8.63%
$ 105,793 $ 48,304
Oct 3, 2023 $ 0.00932
-5.38%
$ 97,855 $ 46,873
Oct 2, 2023 $ 0.00986
+0.19%
$ 103,567 $ 48,020
Oct 1, 2023 $ 0.00986
-3.69%
$ 103,572 $ 49,270
Sep 30, 2023 $ 0.0102
+2.18%
$ 107,334 $ 49,274
Sep 29, 2023 $ 0.0107
+2.78%
$ 112,803 $ 48,892
Sep 28, 2023 $ 0.0105
+6.49%
$ 109,965 $ 49,137
Sep 27, 2023 $ 0.00981
+0.32%
$ 103,053 $ 49,282
Sep 26, 2023 $ 0.0098
-4.29%
$ 102,850 $ 48,199
Sep 25, 2023 $ 0.0103
+1.49%
$ 108,092 $ 47,628
Sep 24, 2023 $ 0.0101
-1.67%
$ 106,523 $ 48,011
Sep 23, 2023 $ 0.0105
-5.05%
$ 109,796 $ 50,036
Sep 22, 2023 $ 0.0109
+8.98%
$ 114,269 $ 51,987
Sep 21, 2023 $ 0.00998
+0.09%
$ 104,762 $ 51,230
Sep 20, 2023 $ 0.00997
-2.20%
$ 104,667 $ 49,212
Sep 19, 2023 $ 0.0102
+2.44%
$ 107,532 $ 49,818
Sep 18, 2023 $ 0.01
+0.04%
$ 105,208 $ 48,911
Sep 17, 2023 $ 0.01
-1.06%
$ 105,077 $ 48,478
Sep 16, 2023 $ 0.0101
+2.45%
$ 106,315 $ 49,940
Sep 15, 2023 $ 0.00989
-7.66%
$ 103,815 $ 50,954
Sep 14, 2023 $ 0.0109
+6.01%
$ 114,002 $ 50,027