Fusotao Protocol Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.107
+2.96%
$ 1.12 million $ 673,077
Apr 24, 2023 $ 0.104
-1.52%
$ 1.09 million $ 695,342
Apr 23, 2023 $ 0.106
-0.35%
$ 1.11 million $ 699,425
Apr 22, 2023 $ 0.106
-0.45%
$ 1.11 million $ 709,027
Apr 21, 2023 $ 0.106
-1.42%
$ 1.12 million $ 578,009
Apr 20, 2023 $ 0.108
-0.42%
$ 1.13 million $ 707,753
Apr 19, 2023 $ 0.108
-1.33%
$ 1.14 million $ 710,590
Apr 18, 2023 $ 0.11
-4.21%
$ 1.15 million $ 709,326
Apr 17, 2023 $ 0.115
+0.24%
$ 1.2 million $ 708,019
Apr 16, 2023 $ 0.115
-1.65%
$ 1.2 million $ 600,556
Apr 15, 2023 $ 0.117
+0.69%
$ 1.22 million $ 697,722
Apr 14, 2023 $ 0.116
+1.00%
$ 1.21 million $ 523,699
Apr 13, 2023 $ 0.114
-0.13%
$ 1.2 million $ 405,875
Apr 12, 2023 $ 0.115
-1.22%
$ 1.2 million $ 715,331
Apr 11, 2023 $ 0.116
-0.18%
$ 1.22 million $ 708,855
Apr 10, 2023 $ 0.116
-7.42%
$ 1.22 million $ 500,882
Apr 9, 2023 $ 0.125
+6.88%
$ 1.32 million $ 637,490
Apr 8, 2023 $ 0.117
+6.18%
$ 1.23 million $ 556,425
Apr 7, 2023 $ 0.11
-3.64%
$ 1.16 million $ 692,184
Apr 6, 2023 $ 0.115
+0.21%
$ 1.2 million $ 701,080
Apr 5, 2023 $ 0.114
+0.13%
$ 1.2 million $ 611,271
Apr 4, 2023 $ 0.114
+3.46%
$ 1.2 million $ 613,487
Apr 3, 2023 $ 0.11
+4.01%
$ 1.16 million $ 629,214
Apr 2, 2023 $ 0.106
-2.09%
$ 1.11 million $ 670,386
Apr 1, 2023 $ 0.108
-5.29%
$ 1.14 million $ 681,752
Mar 31, 2023 $ 0.115
+2.48%
$ 1.2 million $ 698,673
Mar 30, 2023 $ 0.112
-3.33%
$ 1.17 million $ 631,860
Mar 29, 2023 $ 0.115
-5.03%
$ 1.21 million $ 635,056
Mar 28, 2023 $ 0.122
-1.15%
$ 1.28 million $ 698,742
Mar 27, 2023 $ 0.123
+2.82%
$ 1.29 million $ 710,661
Mar 26, 2023 $ 0.119
+5.37%
$ 1.25 million $ 698,451
Mar 25, 2023 $ 0.113
-0.32%
$ 1.19 million $ 713,582
Mar 24, 2023 $ 0.114
-14.91%
$ 1.19 million $ 702,856
Mar 23, 2023 $ 0.133
+14.07%
$ 1.4 million $ 717,364
Mar 22, 2023 $ 0.117
-8.23%
$ 1.22 million $ 550,139
Mar 21, 2023 $ 0.127
+1.08%
$ 1.33 million $ 577,247
Mar 20, 2023 $ 0.126
-17.73%
$ 1.33 million $ 604,189
Mar 19, 2023 $ 0.154
+4.59%
$ 1.62 million $ 585,219
Mar 18, 2023 $ 0.148
-8.92%
$ 1.55 million $ 554,821
Mar 17, 2023 $ 0.162
-12.48%
$ 1.7 million $ 569,069
Mar 16, 2023 $ 0.182
+35.43%
$ 1.92 million $ 510,686
Mar 15, 2023 $ 0.135
+4.48%
$ 1.42 million $ 552,941
Mar 14, 2023 $ 0.129
-8.25%
$ 1.36 million $ 526,728
Mar 13, 2023 $ 0.142
+9.39%
$ 1.49 million $ 526,897
Mar 12, 2023 $ 0.129
+2.02%
$ 1.35 million $ 560,562
Mar 11, 2023 $ 0.126
+0.22%
$ 1.32 million $ 489,449
Mar 10, 2023 $ 0.126
-6.43%
$ 1.32 million $ 551,888
Mar 9, 2023 $ 0.135
-5.62%
$ 1.42 million $ 532,191
Mar 8, 2023 $ 0.144
+38.47%
$ 1.51 million $ 558,884
Mar 7, 2023 $ 0.104
-12.24%
$ 1.09 million $ 505,920