Fusotao Protocol Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 306.55
-0.88%
$ 3.22 billion $ 2.38 million
May 7, 4 PM $ 310.11
+1.76%
$ 3.26 billion $ 2.39 million
May 7, 3 PM $ 306.35
-0.15%
$ 3.22 billion $ 2.38 million
May 7, 2 PM $ 306.66
-0.90%
$ 3.22 billion $ 2.37 million
May 7, 1 PM $ 309.35
-1.26%
$ 3.25 billion $ 2.36 million
May 7, 12 PM $ 312.95
-0.16%
$ 3.29 billion $ 2.36 million
May 7, 11 AM $ 313.75
+2.08%
$ 3.29 billion $ 2.36 million
May 7, 10 AM $ 307.34
+0.34%
$ 3.23 billion $ 2.35 million
May 7, 9 AM $ 306.74
-0.39%
$ 3.22 billion $ 2.34 million
May 7, 8 AM $ 308
-1.20%
$ 3.23 billion $ 2.32 million
May 7, 7 AM $ 310.35
-0.83%
$ 3.26 billion $ 2.32 million
May 7, 6 AM $ 312.4
+0.90%
$ 3.28 billion $ 2.32 million
May 7, 5 AM $ 310.4
+0.53%
$ 3.26 billion $ 2.33 million
May 7, 4 AM $ 308.65
+0.75%
$ 3.24 billion $ 2.34 million
May 7, 3 AM $ 307.15
+0.36%
$ 3.23 billion $ 2.37 million
May 7, 2 AM $ 305.56
-0.01%
$ 3.21 billion $ 2.38 million
May 7, 1 AM $ 305.96
-1.27%
$ 3.21 billion $ 2.39 million
May 7, 12 AM $ 309.54
+0.16%
$ 3.25 billion $ 2.36 million
May 6, 11 PM $ 308.9
+0.60%
$ 3.24 billion $ 2.35 million
May 6, 10 PM $ 307.15
-2.35%
$ 3.23 billion $ 2.34 million
May 6, 9 PM $ 314.71
+1.04%
$ 3.3 billion $ 2.34 million
May 6, 8 PM $ 311.45
-0.48%
$ 3.27 billion $ 2.32 million
May 6, 7 PM $ 311.66
-0.93%
$ 3.27 billion $ 2.32 million
May 6, 6 PM $ 315.06
+0.35%
$ 3.31 billion $ 2.35 million
May 6, 5 PM $ 313.15
-1.45%
$ 3.29 billion $ 2.36 million
May 6, 4 PM $ 319.36
+0.41%
$ 3.35 billion $ 2.38 million
May 6, 3 PM $ 319.2
+2.70%
$ 3.35 billion $ 2.4 million
May 6, 2 PM $ 309.65
+1.41%
$ 3.25 billion $ 2.42 million
May 6, 1 PM $ 304.76
-2.05%
$ 3.2 billion $ 2.44 million
May 6, 12 PM $ 311.23
-0.52%
$ 3.27 billion $ 2.47 million
May 6, 11 AM $ 309.25
+1.78%
$ 3.25 billion $ 2.48 million
May 6, 10 AM $ 304.35
+0.63%
$ 3.2 billion $ 2.5 million
May 6, 9 AM $ 301.86
+1.55%
$ 3.17 billion $ 2.52 million
May 6, 8 AM $ 297.15
+1.60%
$ 3.12 billion $ 2.55 million
May 6, 7 AM $ 293.15
+0.60%
$ 3.08 billion $ 2.56 million
May 6, 6 AM $ 290.16
+0.98%
$ 3.05 billion $ 2.58 million
May 6, 5 AM $ 287.35
+0.52%
$ 3.02 billion $ 2.6 million
May 6, 4 AM $ 286.61
+0.23%
$ 3.01 billion $ 2.6 million
May 6, 3 AM $ 285.94
-0.04%
$ 3 billion $ 2.59 million
May 6, 2 AM $ 284.94
-1.63%
$ 2.99 billion $ 2.59 million
May 6, 1 AM $ 289.65
-1.80%
$ 3.04 billion $ 2.59 million
May 6, 12 AM $ 295.45
+1.03%
$ 3.1 billion $ 2.63 million
May 5, 11 PM $ 292.25
-0.20%
$ 3.07 billion $ 2.64 million
May 5, 10 PM $ 295.55
+1.33%
$ 3.1 billion $ 2.66 million
May 5, 9 PM $ 290.1
-0.94%
$ 3.05 billion $ 2.68 million
May 5, 8 PM $ 292.85
+2.54%
$ 3.07 billion $ 2.7 million
May 5, 7 PM $ 285.6
+0.76%
$ 3 billion $ 2.71 million
May 5, 6 PM $ 283.55
+0.25%
$ 2.98 billion $ 2.7 million
May 5, 5 PM $ 282.71
-0.26%
$ 2.97 billion $ 2.69 million
May 5, 4 PM $ 283.45
+0.07%
$ 2.98 billion $ 2.68 million