Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $197.04
-0.21%
$2.07 billion $3.21 million
Jul 15, 8 AM $197.43
+0.15%
$2.07 billion $3.21 million
Jul 15, 7 AM $197.06
-0.50%
$2.07 billion $3.21 million
Jul 15, 6 AM $198.34
+0.25%
$2.08 billion $3.21 million
Jul 15, 5 AM $197.87
+0.38%
$2.08 billion $3.21 million
Jul 15, 4 AM $197.26
-0.20%
$2.07 billion $3.21 million
Jul 15, 3 AM $197.47
+1.20%
$2.07 billion $3.21 million
Jul 15, 2 AM $195.14
-1.62%
$2.05 billion $3.21 million
Jul 15, 1 AM $198.84
-0.60%
$2.09 billion $3.21 million
Jul 15, 12 AM $200.46
-0.34%
$2.1 billion $3.21 million
Jul 14, 11 PM $201.07
+0.50%
$2.11 billion $3.21 million
Jul 14, 10 PM $200.66
-0.39%
$2.11 billion $3.21 million
Jul 14, 9 PM $201.85
-0.64%
$2.12 billion $3.21 million
Jul 14, 8 PM $203.53
+0.14%
$2.14 billion $3.21 million
Jul 14, 7 PM $203.75
+0.58%
$2.14 billion $3.21 million
Jul 14, 6 PM $202.64
+0.45%
$2.13 billion $3.19 million
Jul 14, 5 PM $202.44
-0.36%
$2.13 billion $3.19 million
Jul 14, 4 PM $203.34
+0.04%
$2.14 billion $3.19 million
Jul 14, 3 PM $203.26
-0.34%
$2.13 billion $3.2 million
Jul 14, 2 PM $203.66
+0.61%
$2.14 billion $3.2 million
Jul 14, 1 PM $202.66
+0.45%
$2.13 billion $3.2 million
Jul 14, 12 PM $201.55
+1.82%
$2.12 billion $3.19 million
Jul 14, 11 AM $197.96
+0.37%
$2.08 billion $3.19 million
Jul 14, 10 AM $197.67
+0.62%
$2.08 billion $3.19 million
Jul 14, 9 AM $196.34
-0.76%
$2.06 billion $3.19 million
Jul 14, 8 AM $198.06
+0.46%
$2.08 billion $3.19 million
Jul 14, 7 AM $198.14
-0.60%
$2.08 billion $3.19 million
Jul 14, 6 AM $199.47
-0.34%
$2.09 billion $3.19 million
Jul 14, 5 AM $200.24
+0.70%
$2.1 billion $3.19 million
Jul 14, 4 AM $199.13
-0.06%
$2.09 billion $3.19 million
Jul 14, 3 AM $198.93
-0.32%
$2.09 billion $3.19 million
Jul 14, 2 AM $199.56
-0.11%
$2.1 billion $3.19 million
Jul 14, 1 AM $200.34
-0.50%
$2.1 billion $3.19 million
Jul 14, 12 AM $201.15
+0.70%
$2.11 billion $3.19 million
Jul 13, 11 PM $200.07
+0.31%
$2.1 billion $3.19 million
Jul 13, 10 PM $199.71
-0.31%
$2.1 billion $3.19 million
Jul 13, 9 PM $199.93
-0.10%
$2.1 billion $3.19 million
Jul 13, 8 PM $200.14
+0.10%
$2.1 billion $3.19 million
Jul 13, 7 PM $200.46
+0.91%
$2.1 billion $3.19 million
Jul 13, 6 PM $198.86
-1.23%
$2.09 billion $3.21 million
Jul 13, 5 PM $201.64
-1.65%
$2.12 billion $3.21 million
Jul 13, 4 PM $204.36
-0.77%
$2.15 billion $3.21 million
Jul 13, 3 PM $206.06
-0.96%
$2.16 billion $3.21 million
Jul 13, 2 PM $207.89
+1.03%
$2.18 billion $3.2 million
Jul 13, 1 PM $205.34
-0.40%
$2.16 billion $3.21 million
Jul 13, 12 PM $205.93
-0.35%
$2.16 billion $3.21 million
Jul 13, 11 AM $206.66
-0.29%
$2.17 billion $3.2 million
Jul 13, 10 AM $206.94
-0.67%
$2.17 billion $3.2 million
Jul 13, 9 AM $208.46
-0.08%
$2.19 billion $3.2 million
Jul 13, 8 AM $208.14
+0.10%
$2.19 billion $3.21 million