Fusotao Protocol Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 264.26
-0.37%
$ 2.77 billion $ 3.22 million
Jun 13, 4 PM $ 264.25
+0.50%
$ 2.77 billion $ 3.21 million
Jun 13, 3 PM $ 261.24
-0.61%
$ 2.74 billion $ 3.21 million
Jun 13, 2 PM $ 262.84
+2.40%
$ 2.76 billion $ 3.21 million
Jun 13, 1 PM $ 252.81
+1.38%
$ 2.65 billion $ 3.21 million
Jun 13, 12 PM $ 248.91
+1.18%
$ 2.61 billion $ 3.21 million
Jun 13, 11 AM $ 243.91
-0.58%
$ 2.56 billion $ 3.21 million
Jun 13, 10 AM $ 243.79
-0.76%
$ 2.56 billion $ 3.21 million
Jun 13, 9 AM $ 243.84
+2.89%
$ 2.56 billion $ 3.21 million
Jun 13, 8 AM $ 236.46
+0.35%
$ 2.48 billion $ 3.21 million
Jun 13, 7 AM $ 231.91
+5.12%
$ 2.44 billion $ 3.21 million
Jun 13, 6 AM $ 218.35
+1.91%
$ 2.29 billion $ 3.21 million
Jun 13, 5 AM $ 214.76
-1.69%
$ 2.25 billion $ 3.21 million
Jun 13, 4 AM $ 218.46
+0.56%
$ 2.29 billion $ 3.21 million
Jun 13, 3 AM $ 217.24
+0.92%
$ 2.28 billion $ 3.21 million
Jun 13, 2 AM $ 214.31
-0.21%
$ 2.25 billion $ 3.21 million
Jun 13, 1 AM $ 214.55
+0.79%
$ 2.25 billion $ 3.21 million
Jun 13, 12 AM $ 212.31
+0.17%
$ 2.23 billion $ 3.21 million
Jun 12, 11 PM $ 211.95
-0.24%
$ 2.23 billion $ 3.21 million
Jun 12, 10 PM $ 212.15
+0.29%
$ 2.23 billion $ 3.21 million
Jun 12, 9 PM $ 212.04
-0.18%
$ 2.23 billion $ 3.21 million
Jun 12, 8 PM $ 212.42
+0.09%
$ 2.23 billion $ 3.21 million
Jun 12, 7 PM $ 212.24
-0.09%
$ 2.23 billion $ 3.21 million
Jun 12, 6 PM $ 213.2
-0.16%
$ 2.24 billion $ 3.21 million
Jun 12, 5 PM $ 213.74
-0.29%
$ 2.24 billion $ 3.21 million
Jun 12, 4 PM $ 214.66
+0.14%
$ 2.25 billion $ 3.21 million
Jun 12, 3 PM $ 214.36
-1.11%
$ 2.25 billion $ 3.21 million
Jun 12, 2 PM $ 216.71
+1.95%
$ 2.28 billion $ 3.21 million
Jun 12, 1 PM $ 211.56
-0.88%
$ 2.22 billion $ 3.21 million
Jun 12, 12 PM $ 213.43
-0.21%
$ 2.24 billion $ 3.21 million
Jun 12, 11 AM $ 213.37
+0.12%
$ 2.24 billion $ 3.21 million
Jun 12, 10 AM $ 213.36
-0.34%
$ 2.24 billion $ 3.21 million
Jun 12, 9 AM $ 214.84
+0.70%
$ 2.26 billion $ 3.21 million
Jun 12, 8 AM $ 213.21
+1.31%
$ 2.24 billion $ 3.21 million
Jun 12, 7 AM $ 210.57
+0.47%
$ 2.21 billion $ 3.21 million
Jun 12, 6 AM $ 209.69
-1.00%
$ 2.2 billion $ 3.21 million
Jun 12, 5 AM $ 211.89
-1.13%
$ 2.22 billion $ 3.21 million
Jun 12, 4 AM $ 214.6
+0.16%
$ 2.25 billion $ 3.21 million
Jun 12, 3 AM $ 213.96
-0.05%
$ 2.25 billion $ 3.21 million
Jun 12, 2 AM $ 214.19
+0.75%
$ 2.25 billion $ 3.21 million
Jun 12, 1 AM $ 212.36
-0.07%
$ 2.23 billion $ 3.21 million
Jun 12, 12 AM $ 213.24
-0.19%
$ 2.24 billion $ 3.21 million
Jun 11, 11 PM $ 213.71
-0.54%
$ 2.24 billion $ 3.21 million
Jun 11, 10 PM $ 215.94
+0.17%
$ 2.27 billion $ 3.21 million
Jun 11, 9 PM $ 215.57
+0.90%
$ 2.26 billion $ 3.21 million
Jun 11, 8 PM $ 212.76
-0.40%
$ 2.23 billion $ 3.21 million
Jun 11, 7 PM $ 213.64
+1.23%
$ 2.24 billion $ 3.21 million
Jun 11, 6 PM $ 211.36
-0.33%
$ 2.22 billion $ 3.21 million
Jun 11, 5 PM $ 212.34
+2.71%
$ 2.23 billion $ 3.21 million
Jun 11, 4 PM $ 206.74
-0.46%
$ 2.17 billion $ 3.21 million