Fusotao Protocol Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 243.45
+0.08%
$ 2.56 billion $ 2.29 million
Mar 14, 3 AM $ 244.15
+1.71%
$ 2.56 billion $ 2.29 million
Mar 14, 2 AM $ 241.05
+1.05%
$ 2.53 billion $ 2.3 million
Mar 14, 1 AM $ 236.95
+0.86%
$ 2.49 billion $ 2.33 million
Mar 14, 12 AM $ 234.75
+0.34%
$ 2.46 billion $ 2.32 million
Mar 13, 11 PM $ 236.65
+1.11%
$ 2.48 billion $ 2.32 million
Mar 13, 10 PM $ 233.15
+1.00%
$ 2.45 billion $ 2.31 million
Mar 13, 9 PM $ 232.75
-0.89%
$ 2.44 billion $ 2.31 million
Mar 13, 8 PM $ 234.94
+2.84%
$ 2.47 billion $ 2.32 million
Mar 13, 7 PM $ 230.05
-0.48%
$ 2.42 billion $ 2.32 million
Mar 13, 6 PM $ 231.85
-0.64%
$ 2.43 billion $ 2.32 million
Mar 13, 5 PM $ 234.15
-1.18%
$ 2.46 billion $ 2.34 million
Mar 13, 4 PM $ 235.65
+1.60%
$ 2.47 billion $ 2.35 million
Mar 13, 3 PM $ 229.85
-6.13%
$ 2.41 billion $ 2.36 million
Mar 13, 2 PM $ 246.15
-0.65%
$ 2.58 billion $ 2.36 million
Mar 13, 1 PM $ 246.25
+0.90%
$ 2.59 billion $ 2.35 million
Mar 13, 12 PM $ 244.35
+1.62%
$ 2.57 billion $ 2.35 million
Mar 13, 11 AM $ 240.05
+0.84%
$ 2.52 billion $ 2.36 million
Mar 13, 10 AM $ 238.15
-2.38%
$ 2.5 billion $ 2.37 million
Mar 13, 9 AM $ 241.85
+2.28%
$ 2.54 billion $ 2.38 million
Mar 13, 8 AM $ 235.76
+1.08%
$ 2.48 billion $ 2.4 million
Mar 13, 7 AM $ 233.65
+1.74%
$ 2.45 billion $ 2.41 million
Mar 13, 6 AM $ 230.04
+0.74%
$ 2.42 billion $ 2.42 million
Mar 13, 5 AM $ 229.15
+0.31%
$ 2.41 billion $ 2.43 million
Mar 13, 4 AM $ 228.65
-0.69%
$ 2.4 billion $ 2.44 million
Mar 13, 3 AM $ 231.15
+0.17%
$ 2.43 billion $ 2.45 million
Mar 13, 2 AM $ 231.98
+1.86%
$ 2.44 billion $ 2.48 million
Mar 13, 1 AM $ 226.35
+1.98%
$ 2.38 billion $ 2.46 million
Mar 13, 12 AM $ 220.45
+1.47%
$ 2.31 billion $ 2.47 million
Mar 12, 11 PM $ 216.25
-0.78%
$ 2.27 billion $ 2.48 million
Mar 12, 10 PM $ 216.46
+0.47%
$ 2.27 billion $ 2.49 million
Mar 12, 9 PM $ 214.85
+1.22%
$ 2.26 billion $ 2.49 million
Mar 12, 8 PM $ 212.35
-0.43%
$ 2.23 billion $ 2.49 million
Mar 12, 7 PM $ 213.76
+1.04%
$ 2.24 billion $ 2.49 million
Mar 12, 6 PM $ 211.05
-1.22%
$ 2.22 billion $ 2.49 million
Mar 12, 5 PM $ 214.15
-0.79%
$ 2.25 billion $ 2.5 million
Mar 12, 4 PM $ 216.35
+1.64%
$ 2.27 billion $ 2.51 million
Mar 12, 3 PM $ 212.25
+0.62%
$ 2.23 billion $ 2.51 million
Mar 12, 2 PM $ 210.95
+0.19%
$ 2.21 billion $ 2.52 million
Mar 12, 1 PM $ 211.35
-0.89%
$ 2.22 billion $ 2.52 million
Mar 12, 12 PM $ 212.75
+0.38%
$ 2.23 billion $ 2.53 million
Mar 12, 11 AM $ 212.65
+0.33%
$ 2.23 billion $ 2.54 million
Mar 12, 10 AM $ 212.75
+2.95%
$ 2.23 billion $ 2.56 million
Mar 12, 9 AM $ 206.76
+0.30%
$ 2.17 billion $ 2.57 million
Mar 12, 8 AM $ 206.36
-0.15%
$ 2.17 billion $ 2.58 million
Mar 12, 7 AM $ 206.66
+0.44%
$ 2.17 billion $ 2.59 million
Mar 12, 6 AM $ 205.25
+1.08%
$ 2.16 billion $ 2.61 million
Mar 12, 5 AM $ 202.05
-0.14%
$ 2.12 billion $ 2.62 million
Mar 12, 4 AM $ 201.65
+0.35%
$ 2.12 billion $ 2.62 million
Mar 12, 3 AM $ 199.24
-0.65%
$ 2.09 billion $ 2.62 million