Fusotao Protocol Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 199.24
-0.65%
$ 2.09 billion $ 2.62 million
Mar 12, 2 AM $ 200.54
-0.20%
$ 2.11 billion $ 2.61 million
Mar 12, 1 AM $ 200.75
-0.24%
$ 2.11 billion $ 2.62 million
Mar 12, 12 AM $ 203.15
-0.49%
$ 2.13 billion $ 2.62 million
Mar 11, 11 PM $ 203.35
+0.10%
$ 2.14 billion $ 2.63 million
Mar 11, 10 PM $ 203.25
-1.02%
$ 2.13 billion $ 2.63 million
Mar 11, 9 PM $ 203.44
+1.59%
$ 2.14 billion $ 2.64 million
Mar 11, 8 PM $ 200.25
-0.74%
$ 2.1 billion $ 2.64 million
Mar 11, 7 PM $ 201.75
+0.40%
$ 2.12 billion $ 2.64 million
Mar 11, 6 PM $ 200.95
+0.86%
$ 2.11 billion $ 2.64 million
Mar 11, 5 PM $ 198.64
-0.80%
$ 2.09 billion $ 2.61 million
Mar 11, 4 PM $ 199.05
+0.30%
$ 2.09 billion $ 2.59 million
Mar 11, 3 PM $ 198.45
-0.10%
$ 2.08 billion $ 2.58 million
Mar 11, 2 PM $ 200.26
+0.21%
$ 2.1 billion $ 2.58 million
Mar 11, 1 PM $ 198.65
+0.51%
$ 2.09 billion $ 2.58 million
Mar 11, 12 PM $ 197.75
+1.49%
$ 2.08 billion $ 2.58 million
Mar 11, 11 AM $ 195.26
-0.93%
$ 2.05 billion $ 2.58 million
Mar 11, 10 AM $ 197.35
+0.66%
$ 2.07 billion $ 2.57 million
Mar 11, 9 AM $ 195.65
-0.05%
$ 2.05 billion $ 2.55 million
Mar 11, 8 AM $ 195.74
+0.51%
$ 2.06 billion $ 2.54 million
Mar 11, 7 AM $ 194.65
-0.21%
$ 2.04 billion $ 2.52 million
Mar 11, 6 AM $ 194.96
-0.30%
$ 2.05 billion $ 2.51 million
Mar 11, 5 AM $ 194.95
-1.52%
$ 2.05 billion $ 2.51 million
Mar 11, 4 AM $ 198.65
+0.86%
$ 2.09 billion $ 2.5 million
Mar 11, 3 AM $ 197.25
-0.65%
$ 2.07 billion $ 2.5 million
Mar 11, 2 AM $ 198.45
-0.35%
$ 2.08 billion $ 2.49 million
Mar 11, 1 AM $ 199.15
-0.44%
$ 2.09 billion $ 2.47 million
Mar 11, 12 AM $ 200.84
+0.90%
$ 2.11 billion $ 2.48 million
Mar 10, 11 PM $ 199.85
+0.20%
$ 2.1 billion $ 2.47 million
Mar 10, 10 PM $ 198.65
-0.60%
$ 2.09 billion $ 2.47 million
Mar 10, 9 PM $ 199.05
-0.65%
$ 2.09 billion $ 2.47 million
Mar 10, 8 PM $ 200.04
+0.00%
$ 2.1 billion $ 2.48 million
Mar 10, 7 PM $ 199.86
-1.52%
$ 2.1 billion $ 2.48 million
Mar 10, 6 PM $ 202.05
-2.38%
$ 2.12 billion $ 2.48 million
Mar 10, 5 PM $ 205.35
-0.68%
$ 2.16 billion $ 2.51 million
Mar 10, 4 PM $ 206.75
+2.78%
$ 2.17 billion $ 2.52 million
Mar 10, 3 PM $ 202.15
+0.09%
$ 2.12 billion $ 2.53 million
Mar 10, 2 PM $ 201.96
+1.87%
$ 2.12 billion $ 2.54 million
Mar 10, 1 PM $ 199.16
-0.44%
$ 2.09 billion $ 2.54 million
Mar 10, 12 PM $ 200.95
+0.10%
$ 2.11 billion $ 2.53 million
Mar 10, 11 AM $ 201.25
+0.85%
$ 2.11 billion $ 2.52 million
Mar 10, 10 AM $ 199.76
-0.29%
$ 2.1 billion $ 2.5 million
Mar 10, 9 AM $ 200.65
+0.71%
$ 2.11 billion $ 2.49 million
Mar 10, 8 AM $ 199.15
-0.20%
$ 2.09 billion $ 2.47 million
Mar 10, 7 AM $ 199.55
+0.86%
$ 2.1 billion $ 2.46 million
Mar 10, 6 AM $ 198.65
+0.70%
$ 2.09 billion $ 2.43 million
Mar 10, 5 AM $ 197.25
-0.50%
$ 2.07 billion $ 2.41 million
Mar 10, 4 AM $ 199.25
+0.96%
$ 2.09 billion $ 2.38 million
Mar 10, 3 AM $ 197.35
-1.25%
$ 2.07 billion $ 2.36 million
Mar 10, 2 AM $ 198.55
+1.22%
$ 2.08 billion $ 2.35 million