Fusotao Protocol Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 283.45
+0.07%
$ 2.98 billion $ 2.68 million
May 5, 3 PM $ 283.2
-0.23%
$ 2.97 billion $ 2.67 million
May 5, 2 PM $ 284.56
+0.38%
$ 2.99 billion $ 2.65 million
May 5, 1 PM $ 283.55
-0.91%
$ 2.98 billion $ 2.65 million
May 5, 12 PM $ 285.45
-0.80%
$ 3 billion $ 2.65 million
May 5, 11 AM $ 286.64
+0.35%
$ 3.01 billion $ 2.65 million
May 5, 10 AM $ 284.96
+0.47%
$ 2.99 billion $ 2.64 million
May 5, 9 AM $ 283.64
-0.63%
$ 2.98 billion $ 2.61 million
May 5, 8 AM $ 285.94
+0.42%
$ 3 billion $ 2.61 million
May 5, 7 AM $ 283.75
-0.58%
$ 2.98 billion $ 2.62 million
May 5, 6 AM $ 285.6
+0.06%
$ 3 billion $ 2.61 million
May 5, 5 AM $ 285.35
-0.31%
$ 3 billion $ 2.6 million
May 5, 4 AM $ 286.3
-0.22%
$ 3.01 billion $ 2.6 million
May 5, 3 AM $ 286.94
-0.44%
$ 3.01 billion $ 2.58 million
May 5, 2 AM $ 286.96
-0.78%
$ 3.01 billion $ 2.57 million
May 5, 1 AM $ 288.39
+0.64%
$ 3.03 billion $ 2.56 million
May 5, 12 AM $ 287.35
+0.88%
$ 3.02 billion $ 2.54 million
May 4, 11 PM $ 285.35
-0.59%
$ 3 billion $ 2.54 million
May 4, 10 PM $ 286.75
+0.67%
$ 3.01 billion $ 2.54 million
May 4, 9 PM $ 284.6
+0.48%
$ 2.99 billion $ 2.53 million
May 4, 8 PM $ 283.35
+0.35%
$ 2.98 billion $ 2.53 million
May 4, 7 PM $ 282.15
-0.53%
$ 2.96 billion $ 2.51 million
May 4, 6 PM $ 283.45
+0.21%
$ 2.98 billion $ 2.51 million
May 4, 5 PM $ 283.05
+1.36%
$ 2.97 billion $ 2.53 million
May 4, 4 PM $ 279.3
-0.02%
$ 2.93 billion $ 2.53 million
May 4, 3 PM $ 278.85
-1.80%
$ 2.93 billion $ 2.54 million
May 4, 2 PM $ 286.04
+0.77%
$ 3 billion $ 2.54 million
May 4, 1 PM $ 283.65
-0.70%
$ 2.98 billion $ 2.56 million
May 4, 12 PM $ 286.42
+1.21%
$ 3.01 billion $ 2.56 million
May 4, 11 AM $ 283.19
-0.41%
$ 2.97 billion $ 2.56 million
May 4, 10 AM $ 285.96
-2.09%
$ 3 billion $ 2.57 million
May 4, 9 AM $ 290.84
+0.80%
$ 3.05 billion $ 2.59 million
May 4, 8 AM $ 288.7
-0.16%
$ 3.03 billion $ 2.59 million
May 4, 7 AM $ 289.46
+0.45%
$ 3.04 billion $ 2.58 million
May 4, 6 AM $ 288.15
+0.03%
$ 3.03 billion $ 2.58 million
May 4, 5 AM $ 288.05
-0.48%
$ 3.02 billion $ 2.58 million
May 4, 4 AM $ 288.9
-1.53%
$ 3.03 billion $ 2.57 million
May 4, 3 AM $ 293.95
+0.94%
$ 3.09 billion $ 2.58 million
May 4, 2 AM $ 290.46
+0.73%
$ 3.05 billion $ 2.59 million
May 4, 1 AM $ 287.45
-0.42%
$ 3.02 billion $ 2.61 million
May 4, 12 AM $ 288.05
-0.48%
$ 3.02 billion $ 2.61 million
May 3, 11 PM $ 289.44
-0.16%
$ 3.04 billion $ 2.61 million
May 3, 10 PM $ 290.56
+0.21%
$ 3.05 billion $ 2.61 million
May 3, 9 PM $ 289.45
-1.14%
$ 3.04 billion $ 2.62 million
May 3, 8 PM $ 292.79
+0.58%
$ 3.07 billion $ 2.6 million
May 3, 7 PM $ 290.55
+0.52%
$ 3.05 billion $ 2.6 million
May 3, 6 PM $ 288.44
-0.15%
$ 3.03 billion $ 2.6 million
May 3, 5 PM $ 288.75
-0.73%
$ 3.03 billion $ 2.59 million
May 3, 4 PM $ 290.61
+0.35%
$ 3.05 billion $ 2.59 million
May 3, 3 PM $ 289.15
+0.38%
$ 3.04 billion $ 2.59 million