Fusotao Protocol Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 207.69
-0.01%
$ 2.18 billion $ 3.21 million
Jun 11, 2 PM $ 208.44
-0.39%
$ 2.19 billion $ 3.21 million
Jun 11, 1 PM $ 208.96
+0.54%
$ 2.19 billion $ 3.21 million
Jun 11, 12 PM $ 207.81
-1.18%
$ 2.18 billion $ 3.21 million
Jun 11, 11 AM $ 209.85
+0.48%
$ 2.2 billion $ 3.22 million
Jun 11, 10 AM $ 208.49
+0.08%
$ 2.19 billion $ 3.22 million
Jun 11, 9 AM $ 208.45
-0.73%
$ 2.19 billion $ 3.21 million
Jun 11, 8 AM $ 209.99
+0.64%
$ 2.2 billion $ 3.21 million
Jun 11, 7 AM $ 208.58
+0.46%
$ 2.19 billion $ 3.21 million
Jun 11, 6 AM $ 208.06
+0.11%
$ 2.18 billion $ 3.21 million
Jun 11, 5 AM $ 208.22
-0.83%
$ 2.19 billion $ 3.21 million
Jun 11, 4 AM $ 209.46
+1.05%
$ 2.2 billion $ 3.21 million
Jun 11, 3 AM $ 207.45
+1.41%
$ 2.18 billion $ 3.21 million
Jun 11, 2 AM $ 204.57
-0.38%
$ 2.15 billion $ 3.21 million
Jun 11, 1 AM $ 205.41
+1.52%
$ 2.16 billion $ 3.21 million
Jun 11, 12 AM $ 202.34
+0.50%
$ 2.12 billion $ 3.21 million
Jun 10, 11 PM $ 201.34
+0.89%
$ 2.11 billion $ 3.21 million
Jun 10, 10 PM $ 200.45
+1.17%
$ 2.1 billion $ 3.21 million
Jun 10, 9 PM $ 199
-1.12%
$ 2.09 billion $ 3.21 million
Jun 10, 8 PM $ 201.26
-0.54%
$ 2.11 billion $ 3.21 million
Jun 10, 7 PM $ 202.64
-1.23%
$ 2.13 billion $ 3.21 million
Jun 10, 6 PM $ 205.16
-0.29%
$ 2.15 billion $ 3.21 million
Jun 10, 5 PM $ 207.15
-0.81%
$ 2.18 billion $ 3.22 million
Jun 10, 4 PM $ 207.76
-1.19%
$ 2.18 billion $ 3.22 million
Jun 10, 3 PM $ 208.97
+0.20%
$ 2.19 billion $ 3.22 million
Jun 10, 2 PM $ 208.56
-2.02%
$ 2.19 billion $ 3.24 million
Jun 10, 1 PM $ 212.86
+2.21%
$ 2.24 billion $ 3.24 million
Jun 10, 12 PM $ 209.54
+2.89%
$ 2.2 billion $ 3.24 million
Jun 10, 11 AM $ 204.77
-0.67%
$ 2.15 billion $ 3.24 million
Jun 10, 10 AM $ 206.26
+0.20%
$ 2.17 billion $ 3.24 million
Jun 10, 9 AM $ 205.99
+0.43%
$ 2.16 billion $ 3.24 million
Jun 10, 8 AM $ 204.79
-1.02%
$ 2.15 billion $ 3.23 million
Jun 10, 7 AM $ 206.89
+0.70%
$ 2.17 billion $ 3.24 million
Jun 10, 6 AM $ 205.06
-0.58%
$ 2.15 billion $ 3.23 million
Jun 10, 5 AM $ 206.26
+0.08%
$ 2.17 billion $ 3.24 million
Jun 10, 4 AM $ 206.74
-0.29%
$ 2.17 billion $ 3.24 million
Jun 10, 3 AM $ 207.15
+0.86%
$ 2.18 billion $ 3.24 million
Jun 10, 2 AM $ 205.34
-1.86%
$ 2.16 billion $ 3.24 million
Jun 10, 1 AM $ 209.14
-0.32%
$ 2.2 billion $ 3.24 million
Jun 10, 12 AM $ 206.55
+0.15%
$ 2.17 billion $ 3.24 million
Jun 9, 11 PM $ 206.79
+0.23%
$ 2.17 billion $ 3.24 million
Jun 9, 10 PM $ 206.31
-0.91%
$ 2.17 billion $ 3.24 million
Jun 9, 9 PM $ 208.11
-1.07%
$ 2.19 billion $ 3.24 million
Jun 9, 8 PM $ 210.74
+0.19%
$ 2.21 billion $ 3.24 million
Jun 9, 7 PM $ 210.35
-0.01%
$ 2.21 billion $ 3.24 million
Jun 9, 6 PM $ 210.06
+0.29%
$ 2.21 billion $ 3.24 million
Jun 9, 5 PM $ 209.46
+1.21%
$ 2.2 billion $ 3.23 million
Jun 9, 4 PM $ 206.84
-0.78%
$ 2.17 billion $ 3.23 million
Jun 9, 3 PM $ 209.45
-0.89%
$ 2.2 billion $ 3.23 million
Jun 9, 2 PM $ 210.23
-2.28%
$ 2.21 billion $ 3.21 million