Fusotao Protocol Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 290.61
+0.35%
$ 3.05 billion $ 2.59 million
May 3, 3 PM $ 289.15
+0.38%
$ 3.04 billion $ 2.59 million
May 3, 2 PM $ 288.59
+0.60%
$ 3.03 billion $ 2.6 million
May 3, 1 PM $ 286.94
-0.28%
$ 3.01 billion $ 2.59 million
May 3, 12 PM $ 288.25
+0.02%
$ 3.03 billion $ 2.6 million
May 3, 11 AM $ 288.15
+1.12%
$ 3.03 billion $ 2.6 million
May 3, 10 AM $ 285.14
-0.21%
$ 2.99 billion $ 2.6 million
May 3, 9 AM $ 285.66
-0.17%
$ 3 billion $ 2.6 million
May 3, 8 AM $ 286.66
-1.41%
$ 3.01 billion $ 2.61 million
May 3, 7 AM $ 291.75
+1.14%
$ 3.06 billion $ 2.61 million
May 3, 6 AM $ 288.05
-0.38%
$ 3.02 billion $ 2.6 million
May 3, 5 AM $ 289.76
+1.12%
$ 3.04 billion $ 2.61 million
May 3, 4 AM $ 286.55
+0.39%
$ 3.01 billion $ 2.63 million
May 3, 3 AM $ 285.55
+0.56%
$ 3 billion $ 2.63 million
May 3, 2 AM $ 284.45
+0.53%
$ 2.99 billion $ 2.64 million
May 3, 1 AM $ 282.35
-0.84%
$ 2.96 billion $ 2.64 million
May 3, 12 AM $ 284.94
-0.70%
$ 2.99 billion $ 2.65 million
May 2, 11 PM $ 286.69
+0.05%
$ 3.01 billion $ 2.66 million
May 2, 10 PM $ 286.81
-0.36%
$ 3.01 billion $ 2.67 million
May 2, 9 PM $ 288.25
-0.55%
$ 3.03 billion $ 2.67 million
May 2, 8 PM $ 289.75
-0.10%
$ 3.04 billion $ 2.68 million
May 2, 7 PM $ 289.15
+0.99%
$ 3.04 billion $ 2.69 million
May 2, 6 PM $ 286.75
+3.31%
$ 3.01 billion $ 2.68 million
May 2, 5 PM $ 277.55
-0.04%
$ 2.91 billion $ 2.68 million
May 2, 4 PM $ 277.15
-0.21%
$ 2.91 billion $ 2.68 million
May 2, 3 PM $ 277.25
+0.54%
$ 2.91 billion $ 2.67 million
May 2, 2 PM $ 275.76
+0.29%
$ 2.9 billion $ 2.66 million
May 2, 1 PM $ 275.05
-0.22%
$ 2.89 billion $ 2.65 million
May 2, 12 PM $ 275.96
+0.66%
$ 2.9 billion $ 2.64 million
May 2, 11 AM $ 273.46
-0.14%
$ 2.87 billion $ 2.64 million
May 2, 10 AM $ 273.85
-0.11%
$ 2.88 billion $ 2.63 million
May 2, 9 AM $ 274.15
-0.29%
$ 2.88 billion $ 2.62 million
May 2, 8 AM $ 274.95
+0.44%
$ 2.89 billion $ 2.61 million
May 2, 7 AM $ 273.75
-0.65%
$ 2.87 billion $ 2.61 million
May 2, 6 AM $ 274.25
+0.99%
$ 2.88 billion $ 2.62 million
May 2, 5 AM $ 271.4
-0.20%
$ 2.85 billion $ 2.62 million
May 2, 4 AM $ 272.24
-0.55%
$ 2.86 billion $ 2.62 million
May 2, 3 AM $ 273.66
+0.81%
$ 2.87 billion $ 2.63 million
May 2, 2 AM $ 271.45
+0.00%
$ 2.85 billion $ 2.63 million
May 2, 1 AM $ 271.24
+0.22%
$ 2.85 billion $ 2.63 million
May 2, 12 AM $ 270.64
-0.04%
$ 2.84 billion $ 2.64 million
May 1, 11 PM $ 270.85
+0.28%
$ 2.84 billion $ 2.63 million
May 1, 10 PM $ 270.15
-0.07%
$ 2.84 billion $ 2.64 million
May 1, 9 PM $ 270.15
-0.33%
$ 2.84 billion $ 2.65 million
May 1, 8 PM $ 271.15
-0.99%
$ 2.85 billion $ 2.66 million
May 1, 7 PM $ 273.05
-0.18%
$ 2.87 billion $ 2.67 million
May 1, 6 PM $ 273.54
+0.73%
$ 2.87 billion $ 2.69 million
May 1, 5 PM $ 271.55
-0.44%
$ 2.85 billion $ 2.71 million
May 1, 4 PM $ 271.97
-1.08%
$ 2.86 billion $ 2.73 million
May 1, 3 PM $ 271.85
+1.17%
$ 2.85 billion $ 2.74 million