Fusotao Protocol Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 198.55
+1.22%
$ 2.08 billion $ 2.35 million
Mar 10, 1 AM $ 196.55
+0.36%
$ 2.06 billion $ 2.35 million
Mar 10, 12 AM $ 195.95
+0.93%
$ 2.06 billion $ 2.33 million
Mar 9, 11 PM $ 194.15
+0.11%
$ 2.04 billion $ 2.32 million
Mar 9, 10 PM $ 193.46
-0.76%
$ 2.03 billion $ 2.31 million
Mar 9, 9 PM $ 195.85
+0.31%
$ 2.06 billion $ 2.3 million
Mar 9, 8 PM $ 195.15
+0.36%
$ 2.05 billion $ 2.29 million
Mar 9, 7 PM $ 194.15
+0.56%
$ 2.04 billion $ 2.27 million
Mar 9, 6 PM $ 192.56
+0.48%
$ 2.02 billion $ 2.27 million
Mar 9, 5 PM $ 192.56
-1.07%
$ 2.02 billion $ 2.28 million
Mar 9, 4 PM $ 194.65
-0.51%
$ 2.04 billion $ 2.29 million
Mar 9, 3 PM $ 195.65
-0.66%
$ 2.05 billion $ 2.3 million
Mar 9, 2 PM $ 197.05
+0.31%
$ 2.07 billion $ 2.32 million
Mar 9, 1 PM $ 195.25
+0.31%
$ 2.05 billion $ 2.35 million
Mar 9, 12 PM $ 193.84
-0.32%
$ 2.04 billion $ 2.37 million
Mar 9, 11 AM $ 194.45
-1.02%
$ 2.04 billion $ 2.38 million
Mar 9, 10 AM $ 196.45
+0.10%
$ 2.06 billion $ 2.4 million
Mar 9, 9 AM $ 196.05
-0.20%
$ 2.06 billion $ 2.42 million
Mar 9, 8 AM $ 196.25
-0.11%
$ 2.06 billion $ 2.45 million
Mar 9, 7 AM $ 196.47
+1.04%
$ 2.06 billion $ 2.48 million
Mar 9, 6 AM $ 195.25
-1.06%
$ 2.05 billion $ 2.51 million
Mar 9, 5 AM $ 196.75
-0.46%
$ 2.07 billion $ 2.55 million
Mar 9, 4 AM $ 196.84
+1.70%
$ 2.07 billion $ 2.58 million
Mar 9, 3 AM $ 193.25
+1.58%
$ 2.03 billion $ 2.62 million
Mar 9, 2 AM $ 188.85
+3.34%
$ 1.98 billion $ 2.64 million
Mar 9, 1 AM $ 182.95
-1.14%
$ 1.92 billion $ 2.64 million
Mar 9, 12 AM $ 185.15
+2.04%
$ 1.94 billion $ 2.64 million
Mar 8, 11 PM $ 181.45
-0.78%
$ 1.91 billion $ 2.64 million
Mar 8, 10 PM $ 182.05
+1.05%
$ 1.91 billion $ 2.64 million
Mar 8, 9 PM $ 182.75
-1.19%
$ 1.92 billion $ 2.63 million
Mar 8, 8 PM $ 185.85
+0.87%
$ 1.95 billion $ 2.62 million
Mar 8, 7 PM $ 183.95
+2.79%
$ 1.93 billion $ 2.62 million
Mar 8, 6 PM $ 178.45
+0.90%
$ 1.87 billion $ 2.63 million
Mar 8, 5 PM $ 176.95
+0.34%
$ 1.86 billion $ 2.61 million
Mar 8, 4 PM $ 175.45
+0.58%
$ 1.84 billion $ 2.59 million
Mar 8, 3 PM $ 174.65
-0.63%
$ 1.83 billion $ 2.56 million
Mar 8, 2 PM $ 175.96
-0.78%
$ 1.85 billion $ 2.54 million
Mar 8, 1 PM $ 177.24
+0.16%
$ 1.86 billion $ 2.53 million
Mar 8, 12 PM $ 177.15
+0.22%
$ 1.86 billion $ 2.53 million
Mar 8, 11 AM $ 176.96
-1.06%
$ 1.86 billion $ 2.54 million
Mar 8, 10 AM $ 178.95
+0.79%
$ 1.88 billion $ 2.55 million
Mar 8, 9 AM $ 177.14
+0.22%
$ 1.86 billion $ 2.55 million
Mar 8, 8 AM $ 177.46
+0.57%
$ 1.86 billion $ 2.56 million
Mar 8, 7 AM $ 176.96
+0.63%
$ 1.86 billion $ 2.56 million
Mar 8, 6 AM $ 175.25
+0.29%
$ 1.84 billion $ 2.56 million
Mar 8, 5 AM $ 175.65
+0.23%
$ 1.84 billion $ 2.57 million
Mar 8, 4 AM $ 174.85
-0.46%
$ 1.84 billion $ 2.57 million
Mar 8, 3 AM $ 176.65
+0.68%
$ 1.85 billion $ 2.58 million
Mar 8, 2 AM $ 175.65
-0.87%
$ 1.84 billion $ 2.59 million
Mar 8, 1 AM $ 177.17
+0.32%
$ 1.86 billion $ 2.61 million