Fusotao Protocol Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 177.17
+0.32%
$ 1.86 billion $ 2.61 million
Mar 8, 12 AM $ 177.09
+0.54%
$ 1.86 billion $ 2.63 million
Mar 7, 11 PM $ 175.75
+1.38%
$ 1.85 billion $ 2.66 million
Mar 7, 10 PM $ 173.25
-1.19%
$ 1.82 billion $ 2.67 million
Mar 7, 9 PM $ 175.44
-0.91%
$ 1.84 billion $ 2.7 million
Mar 7, 8 PM $ 177.25
-2.37%
$ 1.86 billion $ 2.73 million
Mar 7, 7 PM $ 180.86
-1.41%
$ 1.9 billion $ 2.75 million
Mar 7, 6 PM $ 183.64
-1.24%
$ 1.93 billion $ 2.76 million
Mar 7, 5 PM $ 189.26
-1.04%
$ 1.99 billion $ 2.77 million
Mar 7, 4 PM $ 190.35
+0.53%
$ 2 billion $ 2.78 million
Mar 7, 3 PM $ 188.85
+1.40%
$ 1.98 billion $ 2.8 million
Mar 7, 2 PM $ 186.05
+1.52%
$ 1.95 billion $ 2.8 million
Mar 7, 1 PM $ 185.16
+1.88%
$ 1.94 billion $ 2.78 million
Mar 7, 12 PM $ 180.85
+0.00%
$ 1.9 billion $ 2.78 million
Mar 7, 11 AM $ 180.05
+0.06%
$ 1.89 billion $ 2.77 million
Mar 7, 10 AM $ 180.25
-0.22%
$ 1.89 billion $ 2.76 million
Mar 7, 9 AM $ 180.45
+1.40%
$ 1.89 billion $ 2.76 million
Mar 7, 8 AM $ 178.16
+0.06%
$ 1.87 billion $ 2.75 million
Mar 7, 7 AM $ 177.75
+1.48%
$ 1.87 billion $ 2.75 million
Mar 7, 6 AM $ 175.55
-0.34%
$ 1.84 billion $ 2.75 million
Mar 7, 5 AM $ 175.94
+0.17%
$ 1.85 billion $ 2.74 million
Mar 7, 4 AM $ 175.65
+0.11%
$ 1.84 billion $ 2.73 million
Mar 7, 3 AM $ 176.56
-0.45%
$ 1.85 billion $ 2.72 million
Mar 7, 2 AM $ 177.05
+0.45%
$ 1.86 billion $ 2.72 million
Mar 7, 1 AM $ 176.75
-0.46%
$ 1.86 billion $ 2.71 million
Mar 7, 12 AM $ 177.56
+0.52%
$ 1.86 billion $ 2.7 million
Mar 6, 11 PM $ 176.85
-0.06%
$ 1.86 billion $ 2.69 million
Mar 6, 10 PM $ 177.16
+0.07%
$ 1.86 billion $ 2.69 million
Mar 6, 9 PM $ 176.65
+0.00%
$ 1.85 billion $ 2.68 million
Mar 6, 8 PM $ 176.85
-0.11%
$ 1.86 billion $ 2.67 million
Mar 6, 7 PM $ 176.95
+0.39%
$ 1.86 billion $ 2.66 million
Mar 6, 6 PM $ 176.05
+0.28%
$ 1.85 billion $ 2.64 million
Mar 6, 5 PM $ 174.95
-1.41%
$ 1.84 billion $ 2.63 million
Mar 6, 4 PM $ 177.05
-0.62%
$ 1.86 billion $ 2.62 million
Mar 6, 3 PM $ 177.35
-0.34%
$ 1.86 billion $ 2.62 million
Mar 6, 2 PM $ 176.65
-1.84%
$ 1.85 billion $ 2.61 million
Mar 6, 1 PM $ 179.65
-1.31%
$ 1.89 billion $ 2.61 million
Mar 6, 12 PM $ 182.04
-0.33%
$ 1.91 billion $ 2.6 million
Mar 6, 11 AM $ 182.65
-0.98%
$ 1.92 billion $ 2.6 million
Mar 6, 10 AM $ 184.74
+0.49%
$ 1.94 billion $ 2.59 million
Mar 6, 9 AM $ 183.65
-0.82%
$ 1.93 billion $ 2.58 million
Mar 6, 8 AM $ 185.06
-0.53%
$ 1.94 billion $ 2.59 million
Mar 6, 7 AM $ 187.35
+0.08%
$ 1.97 billion $ 2.58 million
Mar 6, 6 AM $ 187.04
+0.10%
$ 1.96 billion $ 2.59 million
Mar 6, 5 AM $ 187.45
-0.64%
$ 1.97 billion $ 2.59 million
Mar 6, 4 AM $ 188.65
-0.32%
$ 1.98 billion $ 2.59 million
Mar 6, 3 AM $ 188.75
-0.16%
$ 1.98 billion $ 2.59 million
Mar 6, 2 AM $ 189.75
+0.85%
$ 1.99 billion $ 2.6 million
Mar 6, 1 AM $ 188.24
+1.89%
$ 1.98 billion $ 2.6 million
Mar 6, 12 AM $ 184.55
-0.22%
$ 1.94 billion $ 2.6 million