Fusotao Protocol Historical Data

TAO Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 271.85
+1.17%
$ 2.85 billion $ 2.74 million
May 1, 2 PM $ 266.65
+1.46%
$ 2.8 billion $ 2.75 million
May 1, 1 PM $ 263.86
+0.19%
$ 2.77 billion $ 2.76 million
May 1, 12 PM $ 263.64
+0.64%
$ 2.77 billion $ 2.77 million
May 1, 11 AM $ 262.04
-0.65%
$ 2.75 billion $ 2.79 million
May 1, 10 AM $ 263.74
+0.90%
$ 2.77 billion $ 2.81 million
May 1, 9 AM $ 260.64
+0.57%
$ 2.74 billion $ 2.83 million
May 1, 8 AM $ 257.95
+1.06%
$ 2.71 billion $ 2.84 million
May 1, 7 AM $ 255.5
+0.53%
$ 2.68 billion $ 2.85 million
May 1, 6 AM $ 254.3
-0.21%
$ 2.67 billion $ 2.86 million
May 1, 5 AM $ 254.75
+0.47%
$ 2.67 billion $ 2.86 million
May 1, 4 AM $ 253.25
-0.31%
$ 2.66 billion $ 2.85 million
May 1, 3 AM $ 253.14
+1.04%
$ 2.66 billion $ 2.84 million
May 1, 2 AM $ 250.75
-0.08%
$ 2.63 billion $ 2.84 million
May 1, 1 AM $ 250.99
+0.32%
$ 2.64 billion $ 2.83 million
May 1, 12 AM $ 250.34
+0.22%
$ 2.63 billion $ 2.82 million
Apr 30, 11 PM $ 248.96
+0.23%
$ 2.61 billion $ 2.82 million
Apr 30, 10 PM $ 248.45
+0.08%
$ 2.61 billion $ 2.81 million
Apr 30, 9 PM $ 248.34
-0.80%
$ 2.61 billion $ 2.79 million
Apr 30, 8 PM $ 250.35
+0.36%
$ 2.63 billion $ 2.78 million
Apr 30, 7 PM $ 249.36
-0.24%
$ 2.62 billion $ 2.76 million
Apr 30, 6 PM $ 249.96
-0.04%
$ 2.62 billion $ 2.75 million
Apr 30, 5 PM $ 250.36
+0.57%
$ 2.63 billion $ 2.73 million
Apr 30, 4 PM $ 249.25
-0.48%
$ 2.62 billion $ 2.71 million
Apr 30, 3 PM $ 250.36
+1.01%
$ 2.63 billion $ 2.71 million
Apr 30, 2 PM $ 248.26
-0.85%
$ 2.61 billion $ 2.7 million
Apr 30, 1 PM $ 250.4
+0.06%
$ 2.63 billion $ 2.69 million
Apr 30, 12 PM $ 250.35
+0.08%
$ 2.63 billion $ 2.68 million
Apr 30, 11 AM $ 250.25
+0.16%
$ 2.63 billion $ 2.68 million
Apr 30, 10 AM $ 249.85
-0.08%
$ 2.62 billion $ 2.67 million
Apr 30, 9 AM $ 250.05
-0.04%
$ 2.63 billion $ 2.66 million
Apr 30, 8 AM $ 250.16
-0.04%
$ 2.63 billion $ 2.65 million
Apr 30, 7 AM $ 250.25
+0.08%
$ 2.63 billion $ 2.64 million
Apr 30, 6 AM $ 250.06
-0.04%
$ 2.63 billion $ 2.64 million
Apr 30, 5 AM $ 250.15
+0.36%
$ 2.63 billion $ 2.63 million
Apr 30, 4 AM $ 249.15
-0.52%
$ 2.62 billion $ 2.62 million
Apr 30, 3 AM $ 250.45
-0.28%
$ 2.63 billion $ 2.61 million
Apr 30, 2 AM $ 251.45
-0.64%
$ 2.64 billion $ 2.59 million
Apr 30, 1 AM $ 253.55
+0.32%
$ 2.66 billion $ 2.59 million
Apr 30, 12 AM $ 253.76
-0.07%
$ 2.66 billion $ 2.59 million
Apr 29, 11 PM $ 254.15
-0.43%
$ 2.67 billion $ 2.6 million
Apr 29, 10 PM $ 255.45
-0.47%
$ 2.68 billion $ 2.6 million
Apr 29, 9 PM $ 257.3
+1.38%
$ 2.7 billion $ 2.62 million
Apr 29, 8 PM $ 254.15
+0.91%
$ 2.67 billion $ 2.62 million
Apr 29, 7 PM $ 251.64
+0.51%
$ 2.64 billion $ 2.63 million
Apr 29, 6 PM $ 249.95
-0.99%
$ 2.62 billion $ 2.63 million
Apr 29, 5 PM $ 250.95
+0.30%
$ 2.63 billion $ 2.64 million
Apr 29, 4 PM $ 249.95
-0.83%
$ 2.62 billion $ 2.64 million
Apr 29, 3 PM $ 251.94
-0.79%
$ 2.65 billion $ 2.63 million
Apr 29, 2 PM $ 254.75
-0.51%
$ 2.67 billion $ 2.63 million