Fusotao Protocol Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 251.94
-0.79%
$ 2.65 billion $ 2.63 million
Apr 29, 2 PM $ 254.75
-0.51%
$ 2.67 billion $ 2.63 million
Apr 29, 1 PM $ 256.45
-0.31%
$ 2.69 billion $ 2.62 million
Apr 29, 12 PM $ 257.25
-0.47%
$ 2.7 billion $ 2.62 million
Apr 29, 11 AM $ 258.55
-0.73%
$ 2.71 billion $ 2.62 million
Apr 29, 10 AM $ 260.3
-0.40%
$ 2.73 billion $ 2.62 million
Apr 29, 9 AM $ 261.85
+0.54%
$ 2.75 billion $ 2.63 million
Apr 29, 8 AM $ 260.75
-0.03%
$ 2.74 billion $ 2.63 million
Apr 29, 7 AM $ 260.95
-0.84%
$ 2.74 billion $ 2.63 million
Apr 29, 6 AM $ 262.65
-1.02%
$ 2.76 billion $ 2.63 million
Apr 29, 5 AM $ 264.64
+0.56%
$ 2.78 billion $ 2.65 million
Apr 29, 4 AM $ 263.66
-0.34%
$ 2.77 billion $ 2.66 million
Apr 29, 3 AM $ 264.65
+1.49%
$ 2.78 billion $ 2.68 million
Apr 29, 2 AM $ 260.65
+1.20%
$ 2.74 billion $ 2.71 million
Apr 29, 1 AM $ 257.85
-0.42%
$ 2.71 billion $ 2.72 million
Apr 29, 12 AM $ 258.74
+0.19%
$ 2.72 billion $ 2.72 million
Apr 28, 11 PM $ 257.65
+0.16%
$ 2.71 billion $ 2.73 million
Apr 28, 10 PM $ 257.15
+0.04%
$ 2.7 billion $ 2.74 million
Apr 28, 9 PM $ 256.74
+0.19%
$ 2.7 billion $ 2.74 million
Apr 28, 8 PM $ 256.14
-0.39%
$ 2.69 billion $ 2.75 million
Apr 28, 7 PM $ 257.45
-0.34%
$ 2.7 billion $ 2.76 million
Apr 28, 6 PM $ 257.45
+0.51%
$ 2.7 billion $ 2.76 million
Apr 28, 5 PM $ 255.65
-0.54%
$ 2.68 billion $ 2.77 million
Apr 28, 4 PM $ 258.84
+1.01%
$ 2.72 billion $ 2.78 million
Apr 28, 3 PM $ 255.44
+1.53%
$ 2.68 billion $ 2.79 million
Apr 28, 2 PM $ 249.85
-0.83%
$ 2.62 billion $ 2.78 million
Apr 28, 1 PM $ 252.05
-0.08%
$ 2.65 billion $ 2.79 million
Apr 28, 12 PM $ 252.45
+0.79%
$ 2.65 billion $ 2.79 million
Apr 28, 11 AM $ 250.25
+0.32%
$ 2.63 billion $ 2.8 million
Apr 28, 10 AM $ 249.56
+0.47%
$ 2.62 billion $ 2.8 million
Apr 28, 9 AM $ 248.72
-0.61%
$ 2.61 billion $ 2.8 million
Apr 28, 8 AM $ 249.55
+0.20%
$ 2.62 billion $ 2.8 million
Apr 28, 7 AM $ 248.85
+0.44%
$ 2.61 billion $ 2.8 million
Apr 28, 6 AM $ 248.14
+0.15%
$ 2.61 billion $ 2.8 million
Apr 28, 5 AM $ 247.61
-0.22%
$ 2.6 billion $ 2.79 million
Apr 28, 4 AM $ 248.45
+0.17%
$ 2.61 billion $ 2.77 million
Apr 28, 3 AM $ 247.55
+0.08%
$ 2.6 billion $ 2.76 million
Apr 28, 2 AM $ 247.15
-0.16%
$ 2.6 billion $ 2.75 million
Apr 28, 1 AM $ 248.05
-0.84%
$ 2.6 billion $ 2.74 million
Apr 28, 12 AM $ 249.85
+0.63%
$ 2.62 billion $ 2.73 million
Apr 27, 11 PM $ 248.26
+0.45%
$ 2.61 billion $ 2.72 million
Apr 27, 10 PM $ 247.06
+0.37%
$ 2.59 billion $ 2.71 million
Apr 27, 9 PM $ 246.2
+0.08%
$ 2.59 billion $ 2.7 million
Apr 27, 8 PM $ 245.79
-0.10%
$ 2.58 billion $ 2.7 million
Apr 27, 7 PM $ 246.39
-0.25%
$ 2.59 billion $ 2.69 million
Apr 27, 6 PM $ 247.14
-0.04%
$ 2.59 billion $ 2.68 million
Apr 27, 5 PM $ 247.3
+0.55%
$ 2.6 billion $ 2.68 million
Apr 27, 4 PM $ 245.55
-0.20%
$ 2.58 billion $ 2.67 million
Apr 27, 3 PM $ 246.15
-1.32%
$ 2.58 billion $ 2.68 million
Apr 27, 2 PM $ 250
+0.50%
$ 2.63 billion $ 2.7 million