Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0482
+10.47%
$506,527 $848,951
Dec 21, 2022 $0.0437
+7.08%
$458,570 $870,207
Dec 20, 2022 $0.0407
-2.91%
$427,227 $1.08 million
Dec 19, 2022 $0.0419
+0.21%
$440,004 $658,168
Dec 18, 2022 $0.0418
-14.61%
$439,038 $927,166
Dec 17, 2022 $0.049
-0.47%
$514,107 $1.1 million
Dec 16, 2022 $0.0492
-19.54%
$516,638 $929,285
Dec 15, 2022 $0.0612
-9.11%
$642,154 $942,678
Dec 14, 2022 $0.0673
+9.46%
$706,295 $763,191
Dec 13, 2022 $0.0614
+0.31%
$645,221 $293,249
Dec 12, 2022 $0.0612
-13.47%
$643,110 $405,264
Dec 11, 2022 $0.0708
+0.99%
$743,074 $300,408
Dec 10, 2022 $0.0703
-3.71%
$737,843 $399,844
Dec 9, 2022 $0.073
-15.33%
$766,057 $325,199
Dec 8, 2022 $0.0862
-1.63%
$904,675 $471,107
Dec 7, 2022 $0.0876
-6.77%
$919,542 $460,187
Dec 6, 2022 $0.0939
-0.22%
$986,043 $355,912
Dec 5, 2022 $0.0941
-2.44%
$988,019 $452,493
Dec 4, 2022 $0.0964
-0.33%
$1.01 million $414,330
Dec 3, 2022 $0.0967
-1.33%
$1.02 million $288,505
Dec 2, 2022 $0.098
-1.37%
$1.03 million $219,056
Dec 1, 2022 $0.0994
-2.94%
$1.04 million $253,722
Nov 30, 2022 $0.102
+3.59%
$1.08 million $510,114
Nov 29, 2022 $0.0988
-2.96%
$1.04 million $871,695
Nov 28, 2022 $0.102
-4.77%
$1.07 million $754,782
Nov 27, 2022 $0.107
-1.12%
$1.12 million $687,396
Nov 26, 2022 $0.108
+8.14%
$1.14 million $1.14 million
Nov 25, 2022 $0.1
-4.68%
$1.05 million $905,792
Nov 24, 2022 $0.105
+3.62%
$1.1 million $1.09 million
Nov 23, 2022 $0.101
-2.29%
$1.06 million $824,444
Nov 22, 2022 $0.104
-2.91%
$1.09 million $940,932
Nov 21, 2022 $0.107
+3.50%
$1.12 million $1.13 million
Nov 20, 2022 $0.103
-3.96%
$1.08 million $996,246
Nov 19, 2022 $0.107
-2.96%
$1.13 million $352,379
Nov 18, 2022 $0.111
-1.67%
$1.16 million $1.38 million
Nov 17, 2022 $0.113
-2.92%
$1.18 million $750,041
Nov 16, 2022 $0.116
+0.40%
$1.22 million $1.05 million
Nov 15, 2022 $0.116
+4.85%
$1.21 million $924,777
Nov 14, 2022 $0.11
-6.16%
$1.16 million $563,933
Nov 13, 2022 $0.117
+3.85%
$1.23 million $972,027
Nov 12, 2022 $0.113
+7.74%
$1.19 million $810,948
Nov 11, 2022 $0.105
-3.25%
$1.1 million $939,340
Nov 10, 2022 $0.108
+12.11%
$1.14 million $482,734
Nov 9, 2022 $0.0966
-12.73%
$1.01 million $862,784
Nov 8, 2022 $0.111
-39.79%
$1.16 million $1.17 million
Nov 7, 2022 $0.184
-8.68%
$1.93 million $1.33 million
Nov 6, 2022 $0.201
-35.97%
$2.11 million $1.72 million
Nov 5, 2022 $0.314
-9.58%
$3.3 million $1.37 million
Nov 4, 2022 $0.348
-12.75%
$3.65 million $1.47 million
Nov 3, 2022 $0.399
-2.12%
$4.18 million $1.41 million