Fusotao Protocol Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 250
+0.50%
$ 2.63 billion $ 2.7 million
Apr 27, 1 PM $ 248.85
-0.84%
$ 2.61 billion $ 2.71 million
Apr 27, 12 PM $ 250.94
+0.48%
$ 2.63 billion $ 2.72 million
Apr 27, 11 AM $ 249.4
+0.08%
$ 2.62 billion $ 2.73 million
Apr 27, 10 AM $ 249.7
-0.38%
$ 2.62 billion $ 2.73 million
Apr 27, 9 AM $ 250.65
+0.32%
$ 2.63 billion $ 2.74 million
Apr 27, 8 AM $ 248.8
+0.02%
$ 2.61 billion $ 2.74 million
Apr 27, 7 AM $ 248.73
-0.35%
$ 2.61 billion $ 2.75 million
Apr 27, 6 AM $ 249.45
-0.48%
$ 2.62 billion $ 2.76 million
Apr 27, 5 AM $ 250.44
-1.85%
$ 2.63 billion $ 2.78 million
Apr 27, 4 AM $ 256.06
+0.30%
$ 2.69 billion $ 2.8 million
Apr 27, 3 AM $ 255.74
+0.33%
$ 2.69 billion $ 2.81 million
Apr 27, 2 AM $ 255.74
+0.05%
$ 2.69 billion $ 2.82 million
Apr 27, 1 AM $ 255.26
+0.40%
$ 2.68 billion $ 2.83 million
Apr 27, 12 AM $ 253.9
+1.01%
$ 2.67 billion $ 2.84 million
Apr 26, 11 PM $ 251.65
+0.22%
$ 2.64 billion $ 2.85 million
Apr 26, 10 PM $ 250.94
+0.12%
$ 2.63 billion $ 2.86 million
Apr 26, 9 PM $ 248.49
-0.66%
$ 2.61 billion $ 2.87 million
Apr 26, 8 PM $ 250.05
-0.63%
$ 2.63 billion $ 2.86 million
Apr 26, 7 PM $ 251.84
+0.85%
$ 2.64 billion $ 2.86 million
Apr 26, 6 PM $ 249.56
+0.41%
$ 2.62 billion $ 2.87 million
Apr 26, 5 PM $ 248.55
+0.12%
$ 2.61 billion $ 2.87 million
Apr 26, 4 PM $ 248.25
-0.32%
$ 2.61 billion $ 2.87 million
Apr 26, 3 PM $ 249.04
+0.48%
$ 2.61 billion $ 2.85 million
Apr 26, 2 PM $ 248.1
+0.92%
$ 2.61 billion $ 2.85 million
Apr 26, 1 PM $ 245.85
+0.00%
$ 2.58 billion $ 2.84 million
Apr 26, 12 PM $ 245.85
-0.80%
$ 2.58 billion $ 2.84 million
Apr 26, 11 AM $ 247.84
+0.20%
$ 2.6 billion $ 2.83 million
Apr 26, 10 AM $ 247.35
+0.23%
$ 2.6 billion $ 2.82 million
Apr 26, 9 AM $ 247
+0.06%
$ 2.59 billion $ 2.81 million
Apr 26, 8 AM $ 247.06
-0.12%
$ 2.59 billion $ 2.82 million
Apr 26, 7 AM $ 247.36
+0.12%
$ 2.6 billion $ 2.81 million
Apr 26, 6 AM $ 247.15
-0.16%
$ 2.6 billion $ 2.81 million
Apr 26, 5 AM $ 247.34
+0.61%
$ 2.6 billion $ 2.8 million
Apr 26, 4 AM $ 246.55
+0.28%
$ 2.59 billion $ 2.8 million
Apr 26, 3 AM $ 245.64
-0.29%
$ 2.58 billion $ 2.8 million
Apr 26, 2 AM $ 246.25
+0.32%
$ 2.59 billion $ 2.8 million
Apr 26, 1 AM $ 245.89
-0.27%
$ 2.58 billion $ 2.8 million
Apr 26, 12 AM $ 247.25
-0.16%
$ 2.6 billion $ 2.8 million
Apr 25, 11 PM $ 247.66
+0.33%
$ 2.6 billion $ 2.79 million
Apr 25, 10 PM $ 246.95
+0.20%
$ 2.59 billion $ 2.8 million
Apr 25, 9 PM $ 246.76
-0.20%
$ 2.59 billion $ 2.8 million
Apr 25, 8 PM $ 246.65
+0.28%
$ 2.59 billion $ 2.8 million
Apr 25, 7 PM $ 245.95
-0.36%
$ 2.58 billion $ 2.8 million
Apr 25, 6 PM $ 246.75
+0.41%
$ 2.59 billion $ 2.8 million
Apr 25, 5 PM $ 245.95
-0.89%
$ 2.58 billion $ 2.8 million
Apr 25, 4 PM $ 248.1
-0.18%
$ 2.61 billion $ 2.8 million
Apr 25, 3 PM $ 248.05
-1.04%
$ 2.6 billion $ 2.81 million
Apr 25, 2 PM $ 250.86
-0.16%
$ 2.63 billion $ 2.81 million
Apr 25, 1 PM $ 251.25
+0.28%
$ 2.64 billion $ 2.81 million