Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 AM $313.16
+0.00%
$3.29 billion $347,988
11:16 AM $313.17
+0.00%
$3.29 billion $348,841
11:15 AM $313.16
+0.00%
$3.29 billion $349,081
11:14 AM $313.17
+0.00%
$3.29 billion $349,540
11:13 AM $313.16
+0.00%
$3.29 billion $350,000
11:12 AM $313.17
+0.00%
$3.29 billion $350,180
11:11 AM $313.17
+0.00%
$3.29 billion $350,427
11:10 AM $313.16
+0.00%
$3.29 billion $350,715
11:09 AM $313.17
+0.00%
$3.29 billion $350,893
11:08 AM $313.17
+0.00%
$3.29 billion $351,116
11:07 AM $313.17
+0.00%
$3.29 billion $351,316
11:06 AM $313.17
+0.02%
$3.29 billion $351,574
11:05 AM $313.1
-0.02%
$3.29 billion $351,799
11:04 AM $313.17
+0.00%
$3.29 billion $352,144
11:03 AM $313.17
+0.05%
$3.29 billion $352,687
11:02 AM $313
-0.05%
$3.29 billion $353,628
11:01 AM $313.17
+0.00%
$3.29 billion $354,213
11:00 AM $313.16
+0.03%
$3.29 billion $354,806
10:59 AM $313.07
-0.03%
$3.29 billion $355,023
10:58 AM $313.16
+0.00%
$3.29 billion $356,088
10:57 AM $313.17
+0.00%
$3.29 billion $356,223
10:56 AM $313.16
+0.00%
$3.29 billion $356,837
10:55 AM $313.17
+0.02%
$3.29 billion $357,514
10:54 AM $313.12
-0.01%
$3.29 billion $357,560
10:53 AM $313.16
+0.00%
$3.29 billion $357,859
10:52 AM $313.17
+0.03%
$3.29 billion $358,767
10:51 AM $313.09
+0.00%
$3.29 billion $359,044
10:50 AM $313.09
+0.06%
$3.29 billion $359,831
10:49 AM $312.9
-0.03%
$3.29 billion $360,812
10:48 AM $312.99
+0.06%
$3.29 billion $360,879
10:47 AM $312.81
+0.02%
$3.29 billion $361,460
10:46 AM $312.76
-0.08%
$3.29 billion $362,557
10:45 AM $313
+0.22%
$3.29 billion $363,020
10:44 AM $312.32
+0.02%
$3.28 billion $363,032
10:43 AM $312.29
-0.11%
$3.28 billion $363,247
10:42 AM $312.62
+0.04%
$3.28 billion $362,752
10:41 AM $312.51
-0.08%
$3.28 billion $362,947
10:40 AM $312.77
+0.14%
$3.28 billion $363,174
10:39 AM $312.34
-0.23%
$3.28 billion $363,351
10:38 AM $313.07
+0.25%
$3.28 billion $363,864
10:37 AM $312.28
-0.19%
$3.28 billion $364,448
10:36 AM $312.87
-0.02%
$3.28 billion $364,999
10:35 AM $313.06
+0.24%
$3.28 billion $365,720
10:34 AM $312.3
-0.06%
$3.28 billion $365,765
10:33 AM $312.49
-0.06%
$3.28 billion $366,338
10:32 AM $312.67
-0.12%
$3.28 billion $366,849
10:31 AM $313.06
+0.10%
$3.28 billion $367,002
10:30 AM $312.74
-0.08%
$3.28 billion $367,736
10:29 AM $312.98
+0.14%
$3.29 billion $367,807
10:28 AM $312.66
+0.06%
$3.29 billion $367,963