Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:10 AM $313.16
+0.00%
$3.29 billion $350,715
11:09 AM $313.17
+0.00%
$3.29 billion $350,893
11:08 AM $313.17
+0.00%
$3.29 billion $351,116
11:07 AM $313.17
+0.00%
$3.29 billion $351,316
11:06 AM $313.17
+0.02%
$3.29 billion $351,574
11:05 AM $313.1
-0.02%
$3.29 billion $351,799
11:04 AM $313.17
+0.00%
$3.29 billion $352,144
11:03 AM $313.17
+0.05%
$3.29 billion $352,687
11:02 AM $313
-0.05%
$3.29 billion $353,628
11:01 AM $313.17
+0.00%
$3.29 billion $354,213
11:00 AM $313.16
+0.03%
$3.29 billion $354,806
10:59 AM $313.07
-0.03%
$3.29 billion $355,023
10:58 AM $313.16
+0.00%
$3.29 billion $356,088
10:57 AM $313.17
+0.00%
$3.29 billion $356,223
10:56 AM $313.16
+0.00%
$3.29 billion $356,837
10:55 AM $313.17
+0.02%
$3.29 billion $357,514
10:54 AM $313.12
-0.01%
$3.29 billion $357,560
10:53 AM $313.16
+0.00%
$3.29 billion $357,859
10:52 AM $313.17
+0.03%
$3.29 billion $358,767
10:51 AM $313.09
+0.00%
$3.29 billion $359,044
10:50 AM $313.09
+0.06%
$3.29 billion $359,831
10:49 AM $312.9
-0.03%
$3.29 billion $360,812
10:48 AM $312.99
+0.06%
$3.29 billion $360,879
10:47 AM $312.81
+0.02%
$3.29 billion $361,460
10:46 AM $312.76
-0.08%
$3.29 billion $362,557
10:45 AM $313
+0.22%
$3.29 billion $363,020
10:44 AM $312.32
+0.02%
$3.28 billion $363,032
10:43 AM $312.29
-0.11%
$3.28 billion $363,247
10:42 AM $312.62
+0.04%
$3.28 billion $362,752
10:41 AM $312.51
-0.08%
$3.28 billion $362,947
10:40 AM $312.77
+0.14%
$3.28 billion $363,174
10:39 AM $312.34
-0.23%
$3.28 billion $363,351
10:38 AM $313.07
+0.25%
$3.28 billion $363,864
10:37 AM $312.28
-0.19%
$3.28 billion $364,448
10:36 AM $312.87
-0.02%
$3.28 billion $364,999
10:35 AM $313.06
+0.24%
$3.28 billion $365,720
10:34 AM $312.3
-0.06%
$3.28 billion $365,765
10:33 AM $312.49
-0.06%
$3.28 billion $366,338
10:32 AM $312.67
-0.12%
$3.28 billion $366,849
10:31 AM $313.06
+0.10%
$3.28 billion $367,002
10:30 AM $312.74
-0.08%
$3.28 billion $367,736
10:29 AM $312.98
+0.14%
$3.29 billion $367,807
10:28 AM $312.66
+0.06%
$3.29 billion $367,963
10:27 AM $312.46
-0.13%
$3.29 billion $368,408
10:26 AM $312.86
+0.12%
$3.29 billion $368,537
10:25 AM $312.49
-0.07%
$3.29 billion $368,703
10:24 AM $312.72
-0.06%
$3.28 billion $368,821
10:23 AM $312.91
+0.09%
$3.28 billion $369,078
10:22 AM $312.64
+0.10%
$3.28 billion $369,317
10:21 AM $312.91
+0.07%
$3.28 billion $369,308