Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.69 million
3:15 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.7 million
3:10 PM $ 248.85
+0.00%
$ 2.63 billion $ 2.7 million
3:05 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.7 million
3:00 PM $ 249.44
+0.00%
$ 2.63 billion $ 2.7 million
2:55 PM $ 250
+0.00%
$ 2.63 billion $ 2.7 million
2:50 PM $ 250.81
+0.00%
$ 2.63 billion $ 2.7 million
2:45 PM $ 250.65
+0.00%
$ 2.63 billion $ 2.7 million
2:40 PM $ 250.6
+0.00%
$ 2.63 billion $ 2.7 million
2:35 PM $ 249.9
+0.00%
$ 2.63 billion $ 2.7 million
2:30 PM $ 249.75
+0.00%
$ 2.63 billion $ 2.7 million
2:25 PM $ 250.05
+0.00%
$ 2.63 billion $ 2.7 million
2:20 PM $ 249.69
+0.00%
$ 2.63 billion $ 2.7 million
2:15 PM $ 249.69
+0.00%
$ 2.63 billion $ 2.7 million
2:10 PM $ 249.6
+0.00%
$ 2.63 billion $ 2.71 million
2:05 PM $ 248.76
+0.00%
$ 2.63 billion $ 2.71 million
2:00 PM $ 248.75
+0.00%
$ 2.63 billion $ 2.71 million
1:55 PM $ 248.85
+0.00%
$ 2.63 billion $ 2.71 million
1:50 PM $ 248.35
+0.00%
$ 2.63 billion $ 2.71 million
1:45 PM $ 249.55
+0.00%
$ 2.63 billion $ 2.71 million
1:40 PM $ 249.94
+0.00%
$ 2.63 billion $ 2.71 million
1:35 PM $ 249.56
+0.00%
$ 2.63 billion $ 2.72 million
1:30 PM $ 249.94
+0.00%
$ 2.63 billion $ 2.72 million
1:25 PM $ 251.04
+0.00%
$ 2.63 billion $ 2.72 million
1:20 PM $ 250.55
+0.00%
$ 2.63 billion $ 2.72 million
1:15 PM $ 250.56
+0.00%
$ 2.63 billion $ 2.72 million
1:10 PM $ 250.7
+0.00%
$ 2.63 billion $ 2.72 million
1:05 PM $ 250.96
+0.00%
$ 2.63 billion $ 2.72 million
1:00 PM $ 250.96
+0.00%
$ 2.63 billion $ 2.72 million
12:55 PM $ 250.94
+0.00%
$ 2.63 billion $ 2.72 million
12:50 PM $ 251.45
+0.00%
$ 2.63 billion $ 2.72 million
12:45 PM $ 251.35
+0.00%
$ 2.63 billion $ 2.72 million
12:40 PM $ 250.75
+0.00%
$ 2.63 billion $ 2.72 million
12:35 PM $ 251.2
+0.00%
$ 2.63 billion $ 2.72 million
12:30 PM $ 250.55
+0.00%
$ 2.63 billion $ 2.72 million
12:25 PM $ 250.85
+0.00%
$ 2.63 billion $ 2.72 million
12:20 PM $ 250.94
+0.00%
$ 2.63 billion $ 2.72 million
12:15 PM $ 249.65
+0.00%
$ 2.63 billion $ 2.73 million
12:10 PM $ 249.06
+0.00%
$ 2.63 billion $ 2.73 million
12:05 PM $ 249.34
+0.00%
$ 2.63 billion $ 2.73 million
12:00 PM $ 249.75
+0.00%
$ 2.63 billion $ 2.73 million
11:55 AM $ 249.4
+0.00%
$ 2.63 billion $ 2.73 million
11:50 AM $ 249.25
+0.00%
$ 2.63 billion $ 2.73 million
11:45 AM $ 250.1
+0.00%
$ 2.63 billion $ 2.73 million
11:40 AM $ 249.9
+0.00%
$ 2.63 billion $ 2.73 million
11:35 AM $ 249.9
+0.00%
$ 2.63 billion $ 2.73 million
11:30 AM $ 249.65
+0.00%
$ 2.63 billion $ 2.73 million
11:25 AM $ 249.8
+0.00%
$ 2.63 billion $ 2.73 million
11:20 AM $ 249.8
+0.00%
$ 2.63 billion $ 2.73 million
11:15 AM $ 249.64
+0.00%
$ 2.63 billion $ 2.73 million