Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $205.26
+0.74%
$2.16 billion $3.21 million
Jun 28, 10 PM $202.96
-1.22%
$2.13 billion $3.21 million
Jun 28, 9 PM $203.16
-1.07%
$2.13 billion $3.21 million
Jun 28, 8 PM $205.33
+0.38%
$2.16 billion $3.21 million
Jun 28, 7 PM $204.56
-0.71%
$2.15 billion $3.21 million
Jun 28, 6 PM $206.75
-0.10%
$2.17 billion $3.21 million
Jun 28, 5 PM $206.69
-0.46%
$2.17 billion $3.21 million
Jun 28, 4 PM $207.56
-0.46%
$2.18 billion $3.21 million
Jun 28, 3 PM $208.37
+0.03%
$2.19 billion $3.21 million
Jun 28, 2 PM $207.94
+0.18%
$2.18 billion $3.21 million
Jun 28, 1 PM $207.73
+0.14%
$2.18 billion $3.21 million
Jun 28, 12 PM $208.45
+0.00%
$2.19 billion $3.21 million
Jun 28, 11 AM $208.56
+0.05%
$2.19 billion $3.21 million
Jun 28, 10 AM $207.87
+0.00%
$2.18 billion $3.21 million
Jun 28, 9 AM $208.26
-0.38%
$2.19 billion $3.2 million
Jun 28, 8 AM $209.56
+0.53%
$2.2 billion $3.2 million
Jun 28, 7 AM $208.54
+0.23%
$2.19 billion $3.2 million
Jun 28, 6 AM $207.66
-0.36%
$2.18 billion $3.2 million
Jun 28, 5 AM $208.41
+0.17%
$2.19 billion $3.2 million
Jun 28, 4 AM $208.56
-0.19%
$2.19 billion $3.2 million
Jun 28, 3 AM $209.26
+0.06%
$2.2 billion $3.2 million
Jun 28, 2 AM $208.65
-0.52%
$2.19 billion $3.2 million
Jun 28, 1 AM $209.36
-0.04%
$2.2 billion $3.2 million
Jun 28, 12 AM $209.93
+0.43%
$2.2 billion $3.2 million
Jun 27, 11 PM $209.55
-0.39%
$2.2 billion $3.2 million
Jun 27, 10 PM $210.53
+0.66%
$2.21 billion $3.2 million
Jun 27, 9 PM $209.24
-0.30%
$2.2 billion $3.2 million
Jun 27, 8 PM $209.56
-0.05%
$2.2 billion $3.2 million
Jun 27, 7 PM $209.36
-1.22%
$2.2 billion $3.2 million
Jun 27, 6 PM $211.14
+0.24%
$2.22 billion $3.2 million
Jun 27, 5 PM $211.85
-0.04%
$2.22 billion $3.2 million
Jun 27, 4 PM $213.95
-0.28%
$2.25 billion $3.2 million
Jun 27, 3 PM $214.66
+0.33%
$2.25 billion $3.2 million
Jun 27, 2 PM $213.94
+0.47%
$2.25 billion $3.2 million
Jun 27, 1 PM $213.74
+0.28%
$2.24 billion $3.2 million
Jun 27, 12 PM $212.73
+0.27%
$2.23 billion $3.2 million
Jun 27, 11 AM $212.43
-0.34%
$2.23 billion $3.2 million
Jun 27, 10 AM $212.94
+0.18%
$2.24 billion $3.21 million
Jun 27, 9 AM $212.76
-0.23%
$2.23 billion $3.21 million
Jun 27, 8 AM $213.44
-0.28%
$2.24 billion $3.21 million
Jun 27, 7 AM $214.44
+0.23%
$2.25 billion $3.21 million
Jun 27, 6 AM $213.87
+0.33%
$2.25 billion $3.21 million
Jun 27, 5 AM $213.76
+0.56%
$2.24 billion $3.21 million
Jun 27, 4 AM $212.83
-0.53%
$2.23 billion $3.21 million
Jun 27, 3 AM $213.26
-0.44%
$2.24 billion $3.21 million
Jun 27, 2 AM $214.63
+0.93%
$2.25 billion $3.21 million
Jun 27, 1 AM $212.84
-0.06%
$2.23 billion $3.21 million
Jun 27, 12 AM $213.24
-0.57%
$2.24 billion $3.21 million
Jun 26, 11 PM $214.35
-0.14%
$2.25 billion $3.21 million
Jun 26, 10 PM $214.25
+0.42%
$2.25 billion $3.21 million