Fusotao Protocol Historical Data

TAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 258.65
-0.19%
$ 2.72 billion $ 2.62 million
Apr 13, 8 AM $ 258.55
-0.19%
$ 2.71 billion $ 2.61 million
Apr 13, 7 AM $ 258.54
-1.34%
$ 2.71 billion $ 2.61 million
Apr 13, 6 AM $ 261.5
+0.91%
$ 2.75 billion $ 2.61 million
Apr 13, 5 AM $ 259.14
+0.08%
$ 2.72 billion $ 2.6 million
Apr 13, 4 AM $ 258.65
-0.50%
$ 2.72 billion $ 2.59 million
Apr 13, 3 AM $ 260.25
+0.16%
$ 2.73 billion $ 2.58 million
Apr 13, 2 AM $ 259.95
-2.07%
$ 2.73 billion $ 2.56 million
Apr 13, 1 AM $ 263.85
+1.12%
$ 2.77 billion $ 2.55 million
Apr 13, 12 AM $ 260.94
+0.69%
$ 2.74 billion $ 2.53 million
Apr 12, 11 PM $ 259.15
-0.69%
$ 2.72 billion $ 2.52 million
Apr 12, 10 PM $ 260.95
+0.93%
$ 2.74 billion $ 2.5 million
Apr 12, 9 PM $ 260.3
-0.71%
$ 2.73 billion $ 2.48 million
Apr 12, 8 PM $ 262.14
+0.19%
$ 2.75 billion $ 2.46 million
Apr 12, 7 PM $ 261.65
+0.27%
$ 2.75 billion $ 2.45 million
Apr 12, 6 PM $ 261.25
-0.53%
$ 2.74 billion $ 2.43 million
Apr 12, 5 PM $ 262.46
+1.51%
$ 2.76 billion $ 2.42 million
Apr 12, 4 PM $ 258.35
-0.47%
$ 2.71 billion $ 2.41 million
Apr 12, 3 PM $ 258.15
-0.12%
$ 2.71 billion $ 2.4 million
Apr 12, 2 PM $ 258.65
-1.15%
$ 2.72 billion $ 2.41 million
Apr 12, 1 PM $ 261.26
-0.38%
$ 2.74 billion $ 2.4 million
Apr 12, 12 PM $ 262.25
-0.66%
$ 2.75 billion $ 2.4 million
Apr 12, 11 AM $ 265.06
+0.65%
$ 2.78 billion $ 2.39 million
Apr 12, 10 AM $ 264.65
-0.53%
$ 2.78 billion $ 2.37 million
Apr 12, 9 AM $ 266.05
+0.30%
$ 2.79 billion $ 2.37 million
Apr 12, 8 AM $ 265.25
+1.41%
$ 2.79 billion $ 2.37 million
Apr 12, 7 AM $ 261.65
+0.27%
$ 2.75 billion $ 2.37 million
Apr 12, 6 AM $ 260.94
-0.88%
$ 2.74 billion $ 2.38 million
Apr 12, 5 AM $ 263.25
+0.23%
$ 2.76 billion $ 2.37 million
Apr 12, 4 AM $ 262.65
+0.04%
$ 2.76 billion $ 2.37 million
Apr 12, 3 AM $ 263.56
-0.34%
$ 2.77 billion $ 2.36 million
Apr 12, 2 AM $ 264.95
+0.04%
$ 2.78 billion $ 2.36 million
Apr 12, 1 AM $ 264.84
-2.83%
$ 2.78 billion $ 2.37 million
Apr 12, 12 AM $ 272.55
-0.22%
$ 2.86 billion $ 2.37 million
Apr 11, 11 PM $ 273.76
-1.01%
$ 2.87 billion $ 2.37 million
Apr 11, 10 PM $ 277.4
+0.45%
$ 2.91 billion $ 2.38 million
Apr 11, 9 PM $ 279.9
+2.67%
$ 2.94 billion $ 2.4 million
Apr 11, 8 PM $ 273
+1.09%
$ 2.87 billion $ 2.42 million
Apr 11, 7 PM $ 273.04
+2.40%
$ 2.87 billion $ 2.43 million
Apr 11, 6 PM $ 265.95
+0.89%
$ 2.79 billion $ 2.46 million
Apr 11, 5 PM $ 265.35
-0.18%
$ 2.79 billion $ 2.46 million
Apr 11, 4 PM $ 266.01
+0.91%
$ 2.79 billion $ 2.46 million
Apr 11, 3 PM $ 264.05
+0.08%
$ 2.77 billion $ 2.46 million
Apr 11, 2 PM $ 263.85
+0.00%
$ 2.77 billion $ 2.46 million
Apr 11, 1 PM $ 263.86
-0.51%
$ 2.77 billion $ 2.51 million
Apr 11, 12 PM $ 265.21
-0.67%
$ 2.78 billion $ 2.5 million
Apr 11, 11 AM $ 267.89
+1.49%
$ 2.81 billion $ 2.5 million
Apr 11, 10 AM $ 263.75
+0.63%
$ 2.77 billion $ 2.5 million
Apr 11, 9 AM $ 261.85
-0.10%
$ 2.75 billion $ 2.53 million
Apr 11, 8 AM $ 261.35
+0.23%
$ 2.74 billion $ 2.51 million