Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $214.36
-1.11%
$2.25 billion $3.21 million
Jun 12, 2 PM $216.71
+1.95%
$2.28 billion $3.21 million
Jun 12, 1 PM $211.56
-0.88%
$2.22 billion $3.21 million
Jun 12, 12 PM $213.43
-0.21%
$2.24 billion $3.21 million
Jun 12, 11 AM $213.37
+0.12%
$2.24 billion $3.21 million
Jun 12, 10 AM $213.36
-0.34%
$2.24 billion $3.21 million
Jun 12, 9 AM $214.84
+0.70%
$2.26 billion $3.21 million
Jun 12, 8 AM $213.21
+1.31%
$2.24 billion $3.21 million
Jun 12, 7 AM $210.57
+0.47%
$2.21 billion $3.21 million
Jun 12, 6 AM $209.69
-1.00%
$2.2 billion $3.21 million
Jun 12, 5 AM $211.89
-1.13%
$2.22 billion $3.21 million
Jun 12, 4 AM $214.6
+0.16%
$2.25 billion $3.21 million
Jun 12, 3 AM $213.96
-0.05%
$2.25 billion $3.21 million
Jun 12, 2 AM $214.19
+0.75%
$2.25 billion $3.21 million
Jun 12, 1 AM $212.36
-0.07%
$2.23 billion $3.21 million
Jun 12, 12 AM $213.24
-0.19%
$2.24 billion $3.21 million
Jun 11, 11 PM $213.71
-0.54%
$2.24 billion $3.21 million
Jun 11, 10 PM $215.94
+0.17%
$2.27 billion $3.21 million
Jun 11, 9 PM $215.57
+0.90%
$2.26 billion $3.21 million
Jun 11, 8 PM $212.76
-0.40%
$2.23 billion $3.21 million
Jun 11, 7 PM $213.64
+1.23%
$2.24 billion $3.21 million
Jun 11, 6 PM $211.36
-0.33%
$2.22 billion $3.21 million
Jun 11, 5 PM $212.34
+2.71%
$2.23 billion $3.21 million
Jun 11, 4 PM $206.74
-0.46%
$2.17 billion $3.21 million
Jun 11, 3 PM $207.69
-0.01%
$2.18 billion $3.21 million
Jun 11, 2 PM $208.44
-0.39%
$2.19 billion $3.21 million
Jun 11, 1 PM $208.96
+0.54%
$2.19 billion $3.21 million
Jun 11, 12 PM $207.81
-1.18%
$2.18 billion $3.21 million
Jun 11, 11 AM $209.85
+0.48%
$2.2 billion $3.22 million
Jun 11, 10 AM $208.49
+0.08%
$2.19 billion $3.22 million
Jun 11, 9 AM $208.45
-0.73%
$2.19 billion $3.21 million
Jun 11, 8 AM $209.99
+0.64%
$2.2 billion $3.21 million
Jun 11, 7 AM $208.58
+0.46%
$2.19 billion $3.21 million
Jun 11, 6 AM $208.06
+0.11%
$2.18 billion $3.21 million
Jun 11, 5 AM $208.22
-0.83%
$2.19 billion $3.21 million
Jun 11, 4 AM $209.46
+1.05%
$2.2 billion $3.21 million
Jun 11, 3 AM $207.45
+1.41%
$2.18 billion $3.21 million
Jun 11, 2 AM $204.57
-0.38%
$2.15 billion $3.21 million
Jun 11, 1 AM $205.41
+1.52%
$2.16 billion $3.21 million
Jun 11, 12 AM $202.34
+0.50%
$2.12 billion $3.21 million
Jun 10, 11 PM $201.34
+0.89%
$2.11 billion $3.21 million
Jun 10, 10 PM $200.45
+1.17%
$2.1 billion $3.21 million
Jun 10, 9 PM $199
-1.12%
$2.09 billion $3.21 million
Jun 10, 8 PM $201.26
-0.54%
$2.11 billion $3.21 million
Jun 10, 7 PM $202.64
-1.23%
$2.13 billion $3.21 million
Jun 10, 6 PM $205.16
-0.29%
$2.15 billion $3.21 million
Jun 10, 5 PM $207.15
-0.81%
$2.18 billion $3.22 million
Jun 10, 4 PM $207.76
-1.19%
$2.18 billion $3.22 million
Jun 10, 3 PM $208.97
+0.20%
$2.19 billion $3.22 million
Jun 10, 2 PM $208.56
-2.02%
$2.19 billion $3.24 million