Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 250.75
+0.00%
$ 2.63 billion $ 2.72 million
12:35 PM $ 251.2
+0.00%
$ 2.63 billion $ 2.72 million
12:30 PM $ 250.55
+0.00%
$ 2.63 billion $ 2.72 million
12:25 PM $ 250.85
+0.00%
$ 2.63 billion $ 2.72 million
12:20 PM $ 250.94
+0.00%
$ 2.63 billion $ 2.72 million
12:15 PM $ 249.65
+0.00%
$ 2.63 billion $ 2.73 million
12:10 PM $ 249.06
+0.00%
$ 2.63 billion $ 2.73 million
12:05 PM $ 249.34
+0.00%
$ 2.63 billion $ 2.73 million
12:00 PM $ 249.75
+0.00%
$ 2.63 billion $ 2.73 million
11:55 AM $ 249.4
+0.00%
$ 2.63 billion $ 2.73 million
11:50 AM $ 249.25
+0.00%
$ 2.63 billion $ 2.73 million
11:45 AM $ 250.1
+0.00%
$ 2.63 billion $ 2.73 million
11:40 AM $ 249.9
+0.00%
$ 2.63 billion $ 2.73 million
11:35 AM $ 249.9
+0.00%
$ 2.63 billion $ 2.73 million
11:30 AM $ 249.65
+0.00%
$ 2.63 billion $ 2.73 million
11:25 AM $ 249.8
+0.00%
$ 2.63 billion $ 2.73 million
11:20 AM $ 249.8
+0.00%
$ 2.63 billion $ 2.73 million
11:15 AM $ 249.64
+0.00%
$ 2.63 billion $ 2.73 million
11:10 AM $ 249.15
+0.00%
$ 2.63 billion $ 2.73 million
11:05 AM $ 248.45
+0.00%
$ 2.63 billion $ 2.73 million
11:00 AM $ 249.2
+0.00%
$ 2.63 billion $ 2.73 million
10:55 AM $ 249.7
+0.00%
$ 2.63 billion $ 2.73 million
10:50 AM $ 250.2
+0.00%
$ 2.63 billion $ 2.73 million
10:45 AM $ 250.31
+0.00%
$ 2.63 billion $ 2.73 million
10:40 AM $ 250.56
+0.00%
$ 2.63 billion $ 2.73 million
10:35 AM $ 250.24
+0.00%
$ 2.63 billion $ 2.73 million
10:30 AM $ 249.94
+0.00%
$ 2.63 billion $ 2.73 million
10:25 AM $ 249.95
+0.00%
$ 2.63 billion $ 2.73 million
10:20 AM $ 250.4
+0.00%
$ 2.63 billion $ 2.73 million
10:15 AM $ 250.2
+0.00%
$ 2.63 billion $ 2.73 million
10:10 AM $ 250
+0.00%
$ 2.63 billion $ 2.73 million
10:05 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.74 million
9:59 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.74 million
9:54 AM $ 250.75
+0.00%
$ 2.63 billion $ 2.74 million
9:50 AM $ 250.75
+0.00%
$ 2.63 billion $ 2.74 million
9:44 AM $ 250.55
+0.00%
$ 2.63 billion $ 2.74 million
9:39 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.74 million
9:34 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
9:29 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
9:24 AM $ 249.75
+0.00%
$ 2.62 billion $ 2.74 million
9:19 AM $ 249.75
+0.00%
$ 2.62 billion $ 2.74 million
9:14 AM $ 250.05
+0.00%
$ 2.63 billion $ 2.74 million
9:09 AM $ 249.45
+0.00%
$ 2.62 billion $ 2.74 million
9:05 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
8:59 AM $ 248.8
+0.00%
$ 2.61 billion $ 2.74 million
8:54 AM $ 248.1
+0.00%
$ 2.61 billion $ 2.74 million
8:49 AM $ 247.74
+0.00%
$ 2.6 billion $ 2.74 million
8:44 AM $ 247.74
+0.00%
$ 2.6 billion $ 2.74 million
8:39 AM $ 247.64
+0.00%
$ 2.6 billion $ 2.74 million
8:34 AM $ 247.64
+0.00%
$ 2.6 billion $ 2.74 million