Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $214.44
+0.18%
$2.25 billion $3.22 million
Jun 8, 12 PM $214.06
+0.66%
$2.25 billion $3.22 million
Jun 8, 11 AM $212.85
+1.38%
$2.23 billion $3.22 million
Jun 8, 10 AM $210.16
-1.12%
$2.21 billion $3.22 million
Jun 8, 9 AM $211.96
+1.25%
$2.23 billion $3.22 million
Jun 8, 8 AM $209.04
-0.97%
$2.19 billion $3.22 million
Jun 8, 7 AM $211.54
+0.75%
$2.22 billion $3.22 million
Jun 8, 6 AM $209.96
+0.67%
$2.2 billion $3.23 million
Jun 8, 5 AM $208.07
-0.65%
$2.18 billion $3.23 million
Jun 8, 4 AM $209.86
-0.86%
$2.2 billion $3.23 million
Jun 8, 3 AM $210.94
-0.71%
$2.21 billion $3.23 million
Jun 8, 2 AM $212.19
-0.08%
$2.23 billion $3.23 million
Jun 8, 1 AM $212.53
-1.54%
$2.23 billion $3.23 million
Jun 8, 12 AM $215.86
+0.66%
$2.27 billion $3.23 million
Jun 7, 11 PM $213.54
+0.61%
$2.24 billion $3.22 million
Jun 7, 10 PM $212.24
+2.57%
$2.23 billion $3.22 million
Jun 7, 9 PM $206.89
-0.50%
$2.17 billion $3.22 million
Jun 7, 8 PM $207.94
+1.50%
$2.18 billion $3.22 million
Jun 7, 7 PM $204.86
-2.09%
$2.15 billion $3.22 million
Jun 7, 6 PM $208.64
-0.18%
$2.19 billion $3.22 million
Jun 7, 5 PM $209.19
-0.41%
$2.2 billion $3.22 million
Jun 7, 4 PM $210.13
-0.38%
$2.21 billion $3.22 million
Jun 7, 3 PM $210.64
-0.28%
$2.21 billion $3.22 million
Jun 7, 2 PM $211.16
+1.46%
$2.22 billion $3.22 million
Jun 7, 1 PM $207.64
+0.38%
$2.18 billion $3.22 million
Jun 7, 12 PM $207.24
-1.15%
$2.18 billion $3.22 million
Jun 7, 11 AM $209.54
+0.34%
$2.2 billion $3.22 million
Jun 7, 10 AM $208.54
-0.72%
$2.19 billion $3.22 million
Jun 7, 9 AM $210.34
-1.55%
$2.21 billion $3.22 million
Jun 7, 8 AM $214.36
+1.91%
$2.25 billion $3.22 million
Jun 7, 7 AM $210.34
+0.48%
$2.21 billion $3.22 million
Jun 7, 6 AM $209.45
+2.99%
$2.2 billion $3.2 million
Jun 7, 5 AM $203.45
-0.29%
$2.14 billion $3.2 million
Jun 7, 4 AM $204.14
+0.43%
$2.14 billion $3.21 million
Jun 7, 3 AM $202.44
-0.31%
$2.13 billion $3.19 million
Jun 7, 2 AM $203.09
+1.92%
$2.13 billion $3.06 million
Jun 7, 1 AM $199.26
+3.17%
$2.09 billion $3.02 million
Jun 7, 12 AM $193.36
-0.25%
$2.03 billion $2.99 million
Jun 6, 11 PM $193.56
+0.16%
$2.03 billion $2.95 million
Jun 6, 10 PM $193.03
-0.42%
$2.03 billion $2.91 million
Jun 6, 9 PM $193.92
+0.35%
$2.04 billion $2.86 million
Jun 6, 8 PM $193.41
-0.49%
$2.03 billion $2.82 million
Jun 6, 7 PM $194.47
+0.02%
$2.04 billion $2.76 million
Jun 6, 6 PM $193.56
-0.25%
$2.03 billion $2.7 million
Jun 6, 5 PM $194.24
-1.12%
$2.04 billion $2.65 million
Jun 6, 4 PM $196.94
+0.77%
$2.07 billion $2.6 million
Jun 6, 3 PM $195.66
-0.35%
$2.05 billion $2.55 million
Jun 6, 2 PM $196.26
+0.12%
$2.06 billion $2.49 million
Jun 6, 1 PM $196.03
-0.12%
$2.06 billion $2.43 million
Jun 6, 12 PM $195.76
+0.63%
$2.06 billion $2.38 million