Fusotao Protocol Historical Data

TAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 272.8
+1.86%
$ 2.86 billion $ 2.64 million
Mar 21, 11 PM $ 267.82
-2.84%
$ 2.81 billion $ 2.66 million
Mar 21, 10 PM $ 276.15
+0.70%
$ 2.9 billion $ 2.58 million
Mar 21, 9 PM $ 275.04
+0.54%
$ 2.89 billion $ 2.56 million
Mar 21, 8 PM $ 273.3
+0.31%
$ 2.87 billion $ 2.55 million
Mar 21, 7 PM $ 272.55
-0.58%
$ 2.86 billion $ 2.53 million
Mar 21, 6 PM $ 274.15
+0.75%
$ 2.88 billion $ 2.51 million
Mar 21, 5 PM $ 272.1
-0.57%
$ 2.86 billion $ 2.55 million
Mar 21, 4 PM $ 273.65
-0.91%
$ 2.87 billion $ 2.54 million
Mar 21, 3 PM $ 277.2
-0.50%
$ 2.91 billion $ 2.47 million
Mar 21, 2 PM $ 276.8
+0.16%
$ 2.91 billion $ 2.46 million
Mar 21, 1 PM $ 274.6
+1.22%
$ 2.88 billion $ 2.46 million
Mar 21, 12 PM $ 271
+0.89%
$ 2.85 billion $ 2.45 million
Mar 21, 11 AM $ 268.15
-0.32%
$ 2.82 billion $ 2.43 million
Mar 21, 10 AM $ 269
-1.32%
$ 2.82 billion $ 2.42 million
Mar 21, 9 AM $ 272.7
-0.13%
$ 2.86 billion $ 2.4 million
Mar 21, 8 AM $ 271.8
+0.64%
$ 2.85 billion $ 2.38 million
Mar 21, 7 AM $ 268.7
-1.21%
$ 2.82 billion $ 2.36 million
Mar 21, 6 AM $ 271.99
-0.15%
$ 2.86 billion $ 2.34 million
Mar 21, 5 AM $ 272.4
-0.18%
$ 2.86 billion $ 2.37 million
Mar 21, 4 AM $ 273.71
+0.48%
$ 2.87 billion $ 2.4 million
Mar 21, 3 AM $ 272.61
+0.02%
$ 2.86 billion $ 2.45 million
Mar 21, 2 AM $ 272.75
+0.61%
$ 2.86 billion $ 2.44 million
Mar 21, 1 AM $ 272.9
-0.53%
$ 2.87 billion $ 2.37 million
Mar 21, 12 AM $ 273.45
+1.26%
$ 2.87 billion $ 2.37 million
Mar 20, 11 PM $ 270.05
-2.24%
$ 2.84 billion $ 2.36 million
Mar 20, 10 PM $ 274.85
+0.62%
$ 2.89 billion $ 2.36 million
Mar 20, 9 PM $ 273.15
+2.40%
$ 2.87 billion $ 2.37 million
Mar 20, 8 PM $ 266.15
-0.97%
$ 2.79 billion $ 2.38 million
Mar 20, 7 PM $ 269.15
-0.04%
$ 2.83 billion $ 2.39 million
Mar 20, 6 PM $ 269.26
-1.12%
$ 2.83 billion $ 2.39 million
Mar 20, 5 PM $ 273.15
-1.87%
$ 2.87 billion $ 2.35 million
Mar 20, 4 PM $ 277.75
+0.20%
$ 2.92 billion $ 2.37 million
Mar 20, 3 PM $ 277.2
+0.43%
$ 2.91 billion $ 2.38 million
Mar 20, 2 PM $ 277.95
-0.11%
$ 2.92 billion $ 2.39 million
Mar 20, 1 PM $ 278.25
-0.43%
$ 2.92 billion $ 2.4 million
Mar 20, 12 PM $ 279.45
+0.00%
$ 2.93 billion $ 2.4 million
Mar 20, 11 AM $ 279.15
-1.48%
$ 2.93 billion $ 2.4 million
Mar 20, 10 AM $ 282.15
-1.84%
$ 2.96 billion $ 2.41 million
Mar 20, 9 AM $ 286.45
-3.89%
$ 3.01 billion $ 2.42 million
Mar 20, 8 AM $ 298.05
-1.65%
$ 3.13 billion $ 2.42 million
Mar 20, 7 AM $ 299.35
+0.44%
$ 3.14 billion $ 2.43 million
Mar 20, 6 AM $ 298.1
-0.12%
$ 3.13 billion $ 2.5 million
Mar 20, 5 AM $ 298.46
+0.55%
$ 3.13 billion $ 2.47 million
Mar 20, 4 AM $ 293.75
+2.37%
$ 3.08 billion $ 2.45 million
Mar 20, 3 AM $ 285.95
+2.69%
$ 3 billion $ 2.39 million
Mar 20, 2 AM $ 278.95
+0.36%
$ 2.93 billion $ 2.39 million
Mar 20, 1 AM $ 278.3
+0.22%
$ 2.92 billion $ 2.4 million
Mar 20, 12 AM $ 278.15
-2.30%
$ 2.92 billion $ 2.41 million
Mar 19, 11 PM $ 280.75
+2.39%
$ 2.95 billion $ 2.42 million