Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $274.7
+1.09%
$2.88 billion $2.61 million
May 25, 3 AM $271.75
-0.62%
$2.85 billion $2.61 million
May 25, 2 AM $273.65
+0.40%
$2.87 billion $2.6 million
May 25, 1 AM $274.36
+0.19%
$2.88 billion $2.6 million
May 25, 12 AM $273.85
-0.51%
$2.88 billion $2.6 million
May 24, 11 PM $275.55
+0.73%
$2.89 billion $2.59 million
May 24, 10 PM $273.55
+1.48%
$2.87 billion $2.58 million
May 24, 9 PM $269.6
-1.73%
$2.83 billion $2.58 million
May 24, 8 PM $274.35
-0.22%
$2.88 billion $2.56 million
May 24, 7 PM $275.15
-0.54%
$2.89 billion $2.55 million
May 24, 6 PM $276.15
-0.79%
$2.9 billion $2.54 million
May 24, 5 PM $278.35
+0.02%
$2.92 billion $2.52 million
May 24, 4 PM $277.3
+0.64%
$2.91 billion $2.51 million
May 24, 3 PM $276.05
+0.66%
$2.9 billion $2.52 million
May 24, 2 PM $274.35
-0.44%
$2.88 billion $2.51 million
May 24, 1 PM $276.95
-0.56%
$2.91 billion $2.53 million
May 24, 12 PM $278.05
-0.89%
$2.92 billion $2.53 million
May 24, 11 AM $280.26
+0.00%
$2.94 billion $2.53 million
May 24, 10 AM $280.25
-0.59%
$2.94 billion $2.54 million
May 24, 9 AM $281.64
+0.25%
$2.96 billion $2.54 million
May 24, 8 AM $281.15
+0.61%
$2.95 billion $2.54 million
May 24, 7 AM $279.45
-0.68%
$2.93 billion $2.53 million
May 24, 6 AM $280.9
+0.86%
$2.95 billion $2.53 million
May 24, 5 AM $278.06
-0.64%
$2.92 billion $2.54 million
May 24, 4 AM $279.85
+0.32%
$2.94 billion $2.54 million
May 24, 3 AM $278.45
-0.71%
$2.92 billion $2.55 million
May 24, 2 AM $279.64
-0.08%
$2.94 billion $2.56 million
May 24, 1 AM $279.85
-0.39%
$2.94 billion $2.56 million
May 24, 12 AM $280.25
+0.18%
$2.94 billion $2.57 million
May 23, 11 PM $279.26
-0.10%
$2.93 billion $2.57 million
May 23, 10 PM $280.15
-1.16%
$2.94 billion $2.59 million
May 23, 9 PM $283.45
-0.09%
$2.98 billion $2.6 million
May 23, 8 PM $283.7
+2.73%
$2.98 billion $2.63 million
May 23, 7 PM $274.26
-0.11%
$2.88 billion $2.63 million
May 23, 6 PM $274.55
+1.97%
$2.88 billion $2.62 million
May 23, 5 PM $268.85
-0.81%
$2.82 billion $2.62 million
May 23, 4 PM $272.96
+0.45%
$2.87 billion $2.62 million
May 23, 3 PM $270.84
+0.77%
$2.84 billion $2.6 million
May 23, 2 PM $266.15
+0.91%
$2.79 billion $2.59 million
May 23, 1 PM $263.74
+1.65%
$2.77 billion $2.54 million
May 23, 12 PM $258.95
-0.65%
$2.72 billion $2.52 million
May 23, 11 AM $260.65
-0.11%
$2.74 billion $2.48 million
May 23, 10 AM $260.74
+0.13%
$2.74 billion $2.46 million
May 23, 9 AM $260.65
-0.02%
$2.74 billion $2.45 million
May 23, 8 AM $260.2
+1.07%
$2.73 billion $2.45 million
May 23, 7 AM $256.05
-2.86%
$2.69 billion $2.45 million
May 23, 6 AM $263.6
-0.40%
$2.77 billion $2.45 million
May 23, 5 AM $264.75
-0.11%
$2.78 billion $2.43 million
May 23, 4 AM $265.26
-0.32%
$2.79 billion $2.42 million
May 23, 3 AM $266.35
+0.34%
$2.8 billion $2.41 million