Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 250.55
+0.00%
$ 2.63 billion $ 2.74 million
9:39 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.74 million
9:34 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
9:29 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
9:24 AM $ 249.75
+0.00%
$ 2.62 billion $ 2.74 million
9:19 AM $ 249.75
+0.00%
$ 2.62 billion $ 2.74 million
9:14 AM $ 250.05
+0.00%
$ 2.63 billion $ 2.74 million
9:09 AM $ 249.45
+0.00%
$ 2.62 billion $ 2.74 million
9:05 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.74 million
8:59 AM $ 248.8
+0.00%
$ 2.61 billion $ 2.74 million
8:54 AM $ 248.1
+0.00%
$ 2.61 billion $ 2.74 million
8:49 AM $ 247.74
+0.00%
$ 2.6 billion $ 2.74 million
8:44 AM $ 247.74
+0.00%
$ 2.6 billion $ 2.74 million
8:39 AM $ 247.64
+0.00%
$ 2.6 billion $ 2.74 million
8:34 AM $ 247.64
+0.00%
$ 2.6 billion $ 2.74 million
8:29 AM $ 248.05
+0.00%
$ 2.6 billion $ 2.75 million
8:24 AM $ 248.5
+0.00%
$ 2.61 billion $ 2.75 million
8:19 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.75 million
8:14 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.75 million
8:09 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.75 million
8:04 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.75 million
7:59 AM $ 248.73
+0.00%
$ 2.61 billion $ 2.75 million
7:54 AM $ 248.35
+0.00%
$ 2.61 billion $ 2.75 million
7:49 AM $ 248.25
+0.00%
$ 2.61 billion $ 2.76 million
7:44 AM $ 248.15
+0.00%
$ 2.61 billion $ 2.76 million
7:39 AM $ 248.15
+0.00%
$ 2.61 billion $ 2.76 million
7:34 AM $ 248.76
+0.00%
$ 2.61 billion $ 2.76 million
7:29 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.76 million
7:24 AM $ 248.55
+0.00%
$ 2.61 billion $ 2.76 million
7:19 AM $ 248.6
+0.00%
$ 2.61 billion $ 2.76 million
7:14 AM $ 247.85
+0.00%
$ 2.6 billion $ 2.76 million
7:09 AM $ 248.75
+0.00%
$ 2.61 billion $ 2.76 million
7:04 AM $ 249.6
+0.00%
$ 2.62 billion $ 2.76 million
6:59 AM $ 249.45
+0.00%
$ 2.62 billion $ 2.76 million
6:54 AM $ 248.96
+0.00%
$ 2.61 billion $ 2.76 million
6:49 AM $ 248.65
+0.00%
$ 2.61 billion $ 2.77 million
6:44 AM $ 248.46
+0.00%
$ 2.61 billion $ 2.77 million
6:39 AM $ 248.85
+0.00%
$ 2.61 billion $ 2.77 million
6:34 AM $ 248.85
+0.00%
$ 2.61 billion $ 2.77 million
6:29 AM $ 251
+0.00%
$ 2.64 billion $ 2.77 million
6:24 AM $ 251.55
+0.00%
$ 2.64 billion $ 2.77 million
6:19 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.77 million
6:14 AM $ 250.44
+0.00%
$ 2.63 billion $ 2.77 million
6:09 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.77 million
6:04 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.78 million
5:59 AM $ 250.44
+0.00%
$ 2.63 billion $ 2.78 million
5:54 AM $ 250.7
+0.00%
$ 2.63 billion $ 2.78 million
5:49 AM $ 250.75
+0.00%
$ 2.63 billion $ 2.78 million
5:44 AM $ 250.4
+0.00%
$ 2.63 billion $ 2.78 million
5:39 AM $ 251.11
+0.00%
$ 2.64 billion $ 2.78 million