Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $275.65
+0.64%
$2.89 billion $2.62 million
May 21, 1 AM $273.91
-0.23%
$2.88 billion $2.63 million
May 21, 12 AM $274.4
+0.75%
$2.88 billion $2.64 million
May 20, 11 PM $272.45
-0.11%
$2.86 billion $2.64 million
May 20, 10 PM $272.85
+0.21%
$2.86 billion $2.64 million
May 20, 9 PM $272.85
-0.49%
$2.86 billion $2.65 million
May 20, 8 PM $274.2
-0.02%
$2.88 billion $2.66 million
May 20, 7 PM $274.75
+1.14%
$2.88 billion $2.68 million
May 20, 6 PM $271.95
-0.48%
$2.86 billion $2.69 million
May 20, 5 PM $275
+1.64%
$2.89 billion $2.71 million
May 20, 4 PM $271.7
-0.86%
$2.85 billion $2.72 million
May 20, 3 PM $274.15
+1.37%
$2.88 billion $2.74 million
May 20, 2 PM $270.25
+2.74%
$2.84 billion $2.75 million
May 20, 1 PM $263.05
-0.72%
$2.76 billion $2.75 million
May 20, 12 PM $264.25
+0.77%
$2.77 billion $2.76 million
May 20, 11 AM $262.26
-0.56%
$2.75 billion $2.76 million
May 20, 10 AM $263.75
+0.51%
$2.77 billion $2.77 million
May 20, 9 AM $262.56
+0.18%
$2.76 billion $2.78 million
May 20, 8 AM $262.95
+0.69%
$2.76 billion $2.77 million
May 20, 7 AM $261.1
-0.06%
$2.74 billion $2.77 million
May 20, 6 AM $260.85
-0.20%
$2.74 billion $2.77 million
May 20, 5 AM $261.25
+1.44%
$2.74 billion $2.77 million
May 20, 4 AM $257.16
+0.04%
$2.7 billion $2.77 million
May 20, 3 AM $257.06
+0.27%
$2.7 billion $2.75 million
May 20, 2 AM $256.36
-0.35%
$2.69 billion $2.75 million
May 20, 1 AM $257.25
-0.04%
$2.7 billion $2.74 million
May 20, 12 AM $257.65
+0.19%
$2.71 billion $2.73 million
May 19, 11 PM $257.45
+0.28%
$2.7 billion $2.72 million
May 19, 10 PM $257.15
-0.73%
$2.7 billion $2.71 million
May 19, 9 PM $258.89
-0.06%
$2.72 billion $2.7 million
May 19, 8 PM $258.95
+0.33%
$2.72 billion $2.69 million
May 19, 7 PM $258.15
+0.10%
$2.71 billion $2.68 million
May 19, 6 PM $257.75
-0.15%
$2.71 billion $2.67 million
May 19, 5 PM $258.15
-0.39%
$2.71 billion $2.66 million
May 19, 4 PM $258.6
+0.56%
$2.72 billion $2.66 million
May 19, 3 PM $257.45
+0.27%
$2.7 billion $2.65 million
May 19, 2 PM $255.95
-1.56%
$2.69 billion $2.64 million
May 19, 1 PM $261
+0.25%
$2.74 billion $2.64 million
May 19, 12 PM $259.94
+0.54%
$2.73 billion $2.62 million
May 19, 11 AM $258.4
-0.33%
$2.71 billion $2.61 million
May 19, 10 AM $259.25
-0.23%
$2.72 billion $2.58 million
May 19, 9 AM $260.16
-0.55%
$2.73 billion $2.57 million
May 19, 8 AM $261.65
-0.83%
$2.75 billion $2.57 million
May 19, 7 AM $264.25
+0.34%
$2.77 billion $2.57 million
May 19, 6 AM $263.36
+0.62%
$2.77 billion $2.55 million
May 19, 5 AM $261.95
-0.55%
$2.75 billion $2.56 million
May 19, 4 AM $263.39
+0.57%
$2.77 billion $2.55 million
May 19, 3 AM $262.45
+0.85%
$2.76 billion $2.55 million
May 19, 2 AM $261.25
+0.08%
$2.74 billion $2.55 million
May 19, 1 AM $261.95
-0.57%
$2.75 billion $2.55 million