Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $261.95
-0.57%
$2.75 billion $2.55 million
May 19, 12 AM $263.45
+0.69%
$2.77 billion $2.53 million
May 18, 11 PM $260.9
-0.10%
$2.74 billion $2.53 million
May 18, 10 PM $261.14
-0.16%
$2.74 billion $2.51 million
May 18, 9 PM $261.55
+0.84%
$2.75 billion $2.51 million
May 18, 8 PM $259.36
+0.39%
$2.72 billion $2.51 million
May 18, 7 PM $258.35
+1.37%
$2.71 billion $2.52 million
May 18, 6 PM $254.85
-1.39%
$2.68 billion $2.53 million
May 18, 5 PM $258.55
-0.02%
$2.71 billion $2.54 million
May 18, 4 PM $258.45
+0.00%
$2.71 billion $2.54 million
May 18, 3 PM $257.9
+0.27%
$2.71 billion $2.55 million
May 18, 2 PM $256.81
-1.64%
$2.7 billion $2.57 million
May 18, 1 PM $261.1
+0.02%
$2.74 billion $2.6 million
May 18, 12 PM $261.26
+0.93%
$2.74 billion $2.62 million
May 18, 11 AM $258.85
+0.54%
$2.72 billion $2.63 million
May 18, 10 AM $257.6
-0.52%
$2.7 billion $2.64 million
May 18, 9 AM $258.74
-0.43%
$2.72 billion $2.64 million
May 18, 8 AM $259.85
+1.16%
$2.73 billion $2.65 million
May 18, 7 AM $257.05
-0.54%
$2.7 billion $2.65 million
May 18, 6 AM $258.76
-0.19%
$2.72 billion $2.66 million
May 18, 5 AM $259.4
-0.54%
$2.72 billion $2.66 million
May 18, 4 AM $260.65
+0.08%
$2.74 billion $2.67 million
May 18, 3 AM $261
-0.51%
$2.74 billion $2.67 million
May 18, 2 AM $263.25
+0.53%
$2.76 billion $2.68 million
May 18, 1 AM $261.31
+0.52%
$2.74 billion $2.68 million
May 18, 12 AM $259.96
-1.40%
$2.73 billion $2.7 million
May 17, 11 PM $261.75
-1.02%
$2.75 billion $2.71 million
May 17, 10 PM $264.5
-1.79%
$2.78 billion $2.74 million
May 17, 9 PM $269.54
+0.41%
$2.83 billion $2.75 million
May 17, 8 PM $268.75
-0.26%
$2.82 billion $2.75 million
May 17, 7 PM $269.75
-0.22%
$2.83 billion $2.76 million
May 17, 6 PM $269.54
+0.18%
$2.83 billion $2.76 million
May 17, 5 PM $269.05
-0.39%
$2.83 billion $2.76 million
May 17, 4 PM $270.34
-0.37%
$2.84 billion $2.76 million
May 17, 3 PM $271.35
+0.15%
$2.85 billion $2.75 million
May 17, 2 PM $271.1
-0.20%
$2.85 billion $2.75 million
May 17, 1 PM $271.86
-0.84%
$2.85 billion $2.76 million
May 17, 12 PM $273.75
+0.11%
$2.87 billion $2.75 million
May 17, 11 AM $272.95
-0.09%
$2.87 billion $2.75 million
May 17, 10 AM $273.35
+0.70%
$2.87 billion $2.74 million
May 17, 9 AM $270.66
+0.37%
$2.84 billion $2.74 million
May 17, 8 AM $269.36
-1.07%
$2.83 billion $2.73 million
May 17, 7 AM $272.4
+0.46%
$2.86 billion $2.72 million
May 17, 6 AM $271.25
-0.06%
$2.85 billion $2.71 million
May 17, 5 AM $271.75
+0.86%
$2.85 billion $2.69 million
May 17, 4 AM $268.6
-0.02%
$2.82 billion $2.69 million
May 17, 3 AM $268.75
+0.67%
$2.82 billion $2.69 million
May 17, 2 AM $268.45
-0.37%
$2.82 billion $2.69 million
May 17, 1 AM $268.84
-0.78%
$2.82 billion $2.7 million
May 17, 12 AM $272.45
-0.44%
$2.86 billion $2.7 million