Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $272.45
-0.44%
$2.86 billion $2.7 million
May 16, 11 PM $273.9
+0.15%
$2.88 billion $2.7 million
May 16, 10 PM $273.55
-0.44%
$2.87 billion $2.69 million
May 16, 9 PM $274.7
-0.31%
$2.88 billion $2.68 million
May 16, 8 PM $275.45
-0.18%
$2.89 billion $2.69 million
May 16, 7 PM $276.34
+0.14%
$2.9 billion $2.68 million
May 16, 6 PM $275.46
+0.20%
$2.89 billion $2.67 million
May 16, 5 PM $275.2
+0.54%
$2.89 billion $2.67 million
May 16, 4 PM $273.75
+0.11%
$2.87 billion $2.66 million
May 16, 3 PM $273.45
+0.46%
$2.87 billion $2.65 million
May 16, 2 PM $272.25
+0.29%
$2.86 billion $2.63 million
May 16, 1 PM $270.9
-1.11%
$2.84 billion $2.59 million
May 16, 12 PM $273.66
+0.54%
$2.87 billion $2.56 million
May 16, 11 AM $272.66
+0.39%
$2.86 billion $2.56 million
May 16, 10 AM $271.04
-0.19%
$2.85 billion $2.57 million
May 16, 9 AM $272.34
-0.50%
$2.86 billion $2.57 million
May 16, 8 AM $273.7
+0.97%
$2.87 billion $2.57 million
May 16, 7 AM $271.06
-1.45%
$2.85 billion $2.56 million
May 16, 6 AM $275.05
-1.36%
$2.89 billion $2.57 million
May 16, 5 AM $279.19
+0.27%
$2.93 billion $2.58 million
May 16, 4 AM $278.45
-1.59%
$2.92 billion $2.57 million
May 16, 3 AM $282.65
+0.39%
$2.97 billion $2.58 million
May 16, 2 AM $281.54
-0.46%
$2.96 billion $2.58 million
May 16, 1 AM $282.75
-1.06%
$2.97 billion $2.56 million
May 16, 12 AM $286.01
+0.25%
$3 billion $2.55 million
May 15, 11 PM $285.15
-0.04%
$2.99 billion $2.55 million
May 15, 10 PM $285.35
+0.16%
$3 billion $2.54 million
May 15, 9 PM $285.31
-0.24%
$3 billion $2.54 million
May 15, 8 PM $285.75
-0.66%
$3 billion $2.53 million
May 15, 7 PM $287.95
-0.28%
$3.02 billion $2.53 million
May 15, 6 PM $288.75
-0.10%
$3.03 billion $2.52 million
May 15, 5 PM $289.45
+1.40%
$3.04 billion $2.51 million
May 15, 4 PM $285.85
-0.10%
$3 billion $2.51 million
May 15, 3 PM $286.15
-0.85%
$3 billion $2.5 million
May 15, 2 PM $288.3
-1.12%
$3.03 billion $2.51 million
May 15, 1 PM $291.56
-2.34%
$3.06 billion $2.52 million
May 15, 12 PM $299.05
-0.40%
$3.14 billion $2.53 million
May 15, 11 AM $301.15
-0.10%
$3.16 billion $2.52 million
May 15, 10 AM $301.3
+0.62%
$3.16 billion $2.51 million
May 15, 9 AM $299
-0.18%
$3.14 billion $2.51 million
May 15, 8 AM $300.05
-1.02%
$3.15 billion $2.5 million
May 15, 7 AM $303.14
+0.00%
$3.18 billion $2.5 million
May 15, 6 AM $303.15
+0.83%
$3.18 billion $2.49 million
May 15, 5 AM $300.3
-1.33%
$3.15 billion $2.5 million
May 15, 4 AM $305.05
+0.33%
$3.2 billion $2.51 million
May 15, 3 AM $304.04
-0.53%
$3.19 billion $2.5 million
May 15, 2 AM $304.55
-0.28%
$3.2 billion $2.49 million
May 15, 1 AM $306.6
-0.37%
$3.22 billion $2.49 million
May 15, 12 AM $307.35
+0.84%
$3.23 billion $2.49 million
May 14, 11 PM $304.35
-0.88%
$3.2 billion $2.49 million