Fusotao Protocol Historical Data

TAO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 188.15
+1.02%
$ 1.98 billion $ 2.58 million
Mar 5, 7 PM $ 186.36
+0.60%
$ 1.96 billion $ 2.59 million
Mar 5, 6 PM $ 184.14
+0.82%
$ 1.93 billion $ 2.59 million
Mar 5, 5 PM $ 182.35
-2.30%
$ 1.91 billion $ 2.6 million
Mar 5, 4 PM $ 185.55
-0.54%
$ 1.95 billion $ 2.61 million
Mar 5, 3 PM $ 187.14
-2.35%
$ 1.96 billion $ 2.61 million
Mar 5, 2 PM $ 192.65
+0.11%
$ 2.02 billion $ 2.6 million
Mar 5, 1 PM $ 192.05
+0.47%
$ 2.02 billion $ 2.61 million
Mar 5, 12 PM $ 192.15
+1.75%
$ 2.02 billion $ 2.62 million
Mar 5, 11 AM $ 189.44
-0.53%
$ 1.99 billion $ 2.61 million
Mar 5, 10 AM $ 190.85
+1.71%
$ 2 billion $ 2.61 million
Mar 5, 9 AM $ 187.76
+0.59%
$ 1.97 billion $ 2.59 million
Mar 5, 8 AM $ 186.65
+0.98%
$ 1.96 billion $ 2.56 million
Mar 5, 7 AM $ 184.84
-0.86%
$ 1.94 billion $ 2.55 million
Mar 5, 6 AM $ 186.35
+0.27%
$ 1.96 billion $ 2.54 million
Mar 5, 5 AM $ 185.35
-0.48%
$ 1.95 billion $ 2.54 million
Mar 5, 4 AM $ 186.24
+0.22%
$ 1.96 billion $ 2.54 million
Mar 5, 3 AM $ 185.66
-0.68%
$ 1.95 billion $ 2.53 million
Mar 5, 2 AM $ 186.14
-0.17%
$ 1.95 billion $ 2.52 million
Mar 5, 1 AM $ 185.05
-0.48%
$ 1.94 billion $ 2.51 million
Mar 5, 12 AM $ 186.14
-0.43%
$ 1.95 billion $ 2.5 million
Mar 4, 11 PM $ 186.75
-0.37%
$ 1.96 billion $ 2.51 million
Mar 4, 10 PM $ 187.45
-1.63%
$ 1.97 billion $ 2.51 million
Mar 4, 9 PM $ 189.46
-1.19%
$ 1.99 billion $ 2.51 million
Mar 4, 8 PM $ 192.05
-0.88%
$ 2.02 billion $ 2.52 million
Mar 4, 7 PM $ 193.84
+0.51%
$ 2.04 billion $ 2.51 million
Mar 4, 6 PM $ 193.15
+0.57%
$ 2.03 billion $ 2.51 million
Mar 4, 5 PM $ 192.06
-0.10%
$ 2.02 billion $ 2.5 million
Mar 4, 4 PM $ 191.64
-1.39%
$ -- $ 2.48 million
Mar 4, 1 PM $ 188.86
+0.00%
$ -- $ 2.48 million
Mar 4, 12 PM $ 188.15
-0.32%
$ 1.98 billion $ 2.48 million
Mar 4, 11 AM $ 189.26
+0.80%
$ 1.99 billion $ 2.48 million
Mar 4, 9 AM $ 192.95
+0.06%
$ 2.03 billion $ 2.5 million
Mar 4, 8 AM $ 191.25
+2.74%
$ 2.01 billion $ 2.51 million
Mar 4, 7 AM $ 186.05
+1.87%
$ 1.95 billion $ 2.52 million
Mar 4, 6 AM $ 182.35
+0.99%
$ 1.91 billion $ 2.53 million
Mar 4, 5 AM $ 180.85
+0.56%
$ 1.9 billion $ 2.54 million
Mar 4, 4 AM $ 179.86
+0.56%
$ 1.89 billion $ 2.54 million
Mar 4, 3 AM $ 177.66
-2.09%
$ 1.87 billion $ 2.54 million
Mar 4, 2 AM $ 181.74
-0.06%
$ 1.91 billion $ 2.55 million
Mar 4, 1 AM $ 181.54
-0.39%
$ 1.91 billion $ 2.55 million
Mar 4, 12 AM $ 182.05
-0.49%
$ 1.91 billion $ 2.55 million
Mar 3, 11 PM $ 183.36
-0.10%
$ 1.93 billion $ 2.55 million
Mar 3, 10 PM $ 183.35
+0.99%
$ 1.93 billion $ 2.55 million
Mar 3, 9 PM $ 181.65
+0.17%
$ 1.91 billion $ 2.54 million
Mar 3, 8 PM $ 181.05
-1.09%
$ 1.9 billion $ 2.53 million
Mar 3, 7 PM $ 183.25
+0.33%
$ 1.92 billion $ 2.52 million
Mar 3, 6 PM $ 182.84
-0.22%
$ 1.92 billion $ 2.53 million
Mar 3, 5 PM $ 182.55
+0.44%
$ 1.92 billion $ 2.53 million
Mar 3, 4 PM $ 181.75
+0.83%
$ 1.91 billion $ 2.53 million