Fusotao Protocol Historical Data

TAO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 181.75
+0.83%
$ 1.91 billion $ 2.53 million
Mar 3, 3 PM $ 179.85
+0.73%
$ 1.89 billion $ 2.54 million
Mar 3, 2 PM $ 178.75
+0.56%
$ 1.88 billion $ 2.52 million
Mar 3, 1 PM $ 177.85
-0.72%
$ 1.87 billion $ 2.53 million
Mar 3, 12 PM $ 179.15
-0.11%
$ 1.88 billion $ 2.55 million
Mar 3, 11 AM $ 179.26
+0.34%
$ 1.88 billion $ 2.56 million
Mar 3, 10 AM $ 178.44
+0.56%
$ 1.87 billion $ 2.58 million
Mar 3, 9 AM $ 177.64
-0.95%
$ 1.87 billion $ 2.59 million
Mar 3, 8 AM $ 179.25
-1.43%
$ 1.88 billion $ 2.61 million
Mar 3, 7 AM $ 181.55
-0.11%
$ 1.91 billion $ 2.61 million
Mar 3, 6 AM $ 181.95
-0.05%
$ 1.91 billion $ 2.61 million
Mar 3, 5 AM $ 181.65
+0.33%
$ 1.91 billion $ 2.6 million
Mar 3, 4 AM $ 180.94
-0.77%
$ 1.9 billion $ 2.6 million
Mar 3, 3 AM $ 182.16
-0.64%
$ 1.91 billion $ 2.6 million
Mar 3, 2 AM $ 183.15
-0.92%
$ 1.92 billion $ 2.6 million
Mar 3, 1 AM $ 185.75
-0.27%
$ 1.95 billion $ 2.6 million
Mar 3, 12 AM $ 185.94
-0.49%
$ 1.95 billion $ 2.6 million
Mar 2, 11 PM $ 186.35
-2.20%
$ 1.96 billion $ 2.6 million
Mar 2, 10 PM $ 189.65
+0.90%
$ 1.99 billion $ 2.6 million
Mar 2, 9 PM $ 187.66
+1.36%
$ 1.97 billion $ 2.59 million
Mar 2, 8 PM $ 186.05
-0.91%
$ 1.95 billion $ 2.61 million
Mar 2, 7 PM $ 187.94
+0.31%
$ 1.97 billion $ 2.61 million
Mar 2, 6 PM $ 187.75
+0.27%
$ 1.97 billion $ 2.62 million
Mar 2, 5 PM $ 187.14
-1.79%
$ 1.96 billion $ 2.63 million
Mar 2, 4 PM $ 190.85
+1.05%
$ 2 billion $ 2.63 million
Mar 2, 3 PM $ 187.25
+1.90%
$ 1.97 billion $ 2.65 million
Mar 2, 2 PM $ 183.25
+4.27%
$ 1.92 billion $ 2.67 million
Mar 2, 1 PM $ 175.54
-1.01%
$ 1.84 billion $ 2.67 million
Mar 2, 12 PM $ 177.25
-0.78%
$ 1.86 billion $ 2.67 million
Mar 2, 11 AM $ 178.35
+0.62%
$ 1.87 billion $ 2.67 million
Mar 2, 10 AM $ 177.14
+0.45%
$ 1.86 billion $ 2.67 million
Mar 2, 9 AM $ 176.74
-0.11%
$ 1.86 billion $ 2.67 million
Mar 2, 8 AM $ 176.95
+0.63%
$ 1.86 billion $ 2.66 million
Mar 2, 7 AM $ 175.85
-0.11%
$ 1.85 billion $ 2.66 million
Mar 2, 6 AM $ 176.14
-1.07%
$ 1.85 billion $ 2.66 million
Mar 2, 5 AM $ 178.96
-0.27%
$ 1.88 billion $ 2.66 million
Mar 2, 4 AM $ 179.65
-0.55%
$ 1.89 billion $ 2.67 million
Mar 2, 3 AM $ 180.75
+1.74%
$ 1.9 billion $ 2.66 million
Mar 2, 2 AM $ 177.66
-0.61%
$ 1.87 billion $ 2.66 million
Mar 2, 1 AM $ 178.56
-0.16%
$ 1.87 billion $ 2.64 million
Mar 2, 12 AM $ 178.96
+1.02%
$ 1.88 billion $ 2.65 million
Mar 1, 11 PM $ 176.95
+0.91%
$ 1.86 billion $ 2.65 million
Mar 1, 10 PM $ 176.15
+0.46%
$ 1.85 billion $ 2.64 million
Mar 1, 9 PM $ 175.46
+0.81%
$ 1.84 billion $ 2.64 million
Mar 1, 8 PM $ 173.65
-0.91%
$ 1.82 billion $ 2.63 million
Mar 1, 7 PM $ 175.84
-1.12%
$ 1.85 billion $ 2.63 million
Mar 1, 6 PM $ 178.15
+0.45%
$ 1.87 billion $ 2.62 million
Mar 1, 5 PM $ 177.55
-0.62%
$ 1.86 billion $ 2.61 million
Mar 1, 4 PM $ 178.25
-1.38%
$ 1.87 billion $ 2.63 million
Mar 1, 3 PM $ 181.65
+0.88%
$ 1.91 billion $ 2.63 million