Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $313.76
-0.25%
$3.29 billion $2.48 million
May 8, 6 PM $316.25
+1.22%
$3.32 billion $2.48 million
May 8, 5 PM $313.84
+0.32%
$3.3 billion $2.48 million
May 8, 4 PM $311.84
+0.22%
$3.27 billion $2.48 million
May 8, 3 PM $311.6
+0.14%
$3.27 billion $2.48 million
May 8, 2 PM $311.96
+1.07%
$3.28 billion $2.48 million
May 8, 1 PM $307.95
+0.06%
$3.23 billion $2.47 million
May 8, 12 PM $307.75
-0.28%
$3.23 billion $2.46 million
May 8, 11 AM $309.36
+0.26%
$3.25 billion $2.45 million
May 8, 10 AM $310.91
-0.05%
$3.26 billion $2.44 million
May 8, 9 AM $310.95
+1.29%
$3.26 billion $2.46 million
May 8, 8 AM $306.65
+0.95%
$3.22 billion $2.45 million
May 8, 7 AM $303.75
+0.65%
$3.19 billion $2.44 million
May 8, 6 AM $301.8
-0.59%
$3.17 billion $2.44 million
May 8, 5 AM $304.19
+0.26%
$3.19 billion $2.43 million
May 8, 4 AM $303.44
+0.33%
$3.19 billion $2.42 million
May 8, 3 AM $302.95
+0.49%
$3.18 billion $2.39 million
May 8, 2 AM $302.25
+0.53%
$3.17 billion $2.39 million
May 8, 1 AM $299.66
-0.94%
$3.15 billion $2.38 million
May 8, 12 AM $301.95
-0.21%
$3.17 billion $2.39 million
May 7, 11 PM $301.95
+0.68%
$3.17 billion $2.39 million
May 7, 10 PM $300.4
-0.08%
$3.15 billion $2.38 million
May 7, 9 PM $300.95
-0.06%
$3.16 billion $2.37 million
May 7, 8 PM $300.85
-1.45%
$3.16 billion $2.37 million
May 7, 7 PM $305.98
-0.25%
$3.21 billion $2.37 million
May 7, 6 PM $305.95
-0.42%
$3.21 billion $2.36 million
May 7, 5 PM $306.55
-0.88%
$3.22 billion $2.38 million
May 7, 4 PM $310.11
+1.76%
$3.26 billion $2.39 million
May 7, 3 PM $306.35
-0.15%
$3.22 billion $2.38 million
May 7, 2 PM $306.66
-0.90%
$3.22 billion $2.37 million
May 7, 1 PM $309.35
-1.26%
$3.25 billion $2.36 million
May 7, 12 PM $312.95
-0.16%
$3.29 billion $2.36 million
May 7, 11 AM $313.75
+2.08%
$3.29 billion $2.36 million
May 7, 10 AM $307.34
+0.34%
$3.23 billion $2.35 million
May 7, 9 AM $306.74
-0.39%
$3.22 billion $2.34 million
May 7, 8 AM $308
-1.20%
$3.23 billion $2.32 million
May 7, 7 AM $310.35
-0.83%
$3.26 billion $2.32 million
May 7, 6 AM $312.4
+0.90%
$3.28 billion $2.32 million
May 7, 5 AM $310.4
+0.53%
$3.26 billion $2.33 million
May 7, 4 AM $308.65
+0.75%
$3.24 billion $2.34 million
May 7, 3 AM $307.15
+0.36%
$3.23 billion $2.37 million
May 7, 2 AM $305.56
-0.01%
$3.21 billion $2.38 million
May 7, 1 AM $305.96
-1.27%
$3.21 billion $2.39 million
May 7, 12 AM $309.54
+0.16%
$3.25 billion $2.36 million
May 6, 11 PM $308.9
+0.60%
$3.24 billion $2.35 million
May 6, 10 PM $307.15
-2.35%
$3.23 billion $2.34 million
May 6, 9 PM $314.71
+1.04%
$3.3 billion $2.34 million
May 6, 8 PM $311.45
-0.48%
$3.27 billion $2.32 million
May 6, 7 PM $311.66
-0.93%
$3.27 billion $2.32 million
May 6, 6 PM $315.06
+0.35%
$3.31 billion $2.35 million