Fusotao Protocol Historical Data

TAO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 178.25
-1.38%
$ 1.87 billion $ 2.63 million
Mar 1, 3 PM $ 181.65
+0.88%
$ 1.91 billion $ 2.63 million
Mar 1, 2 PM $ 180.44
-0.39%
$ 1.89 billion $ 2.62 million
Mar 1, 1 PM $ 180.65
+1.57%
$ 1.9 billion $ 2.62 million
Mar 1, 12 PM $ 177.76
-1.22%
$ 1.87 billion $ 2.62 million
Mar 1, 11 AM $ 179.95
+0.11%
$ 1.89 billion $ 2.61 million
Mar 1, 10 AM $ 179.66
+0.06%
$ 1.89 billion $ 2.6 million
Mar 1, 9 AM $ 178.96
-0.50%
$ 1.88 billion $ 2.59 million
Mar 1, 8 AM $ 179.74
-1.59%
$ 1.89 billion $ 2.62 million
Mar 1, 7 AM $ 182.75
-0.05%
$ 1.92 billion $ 2.61 million
Mar 1, 6 AM $ 182.65
-0.92%
$ 1.92 billion $ 2.58 million
Mar 1, 5 AM $ 184.35
+0.16%
$ 1.94 billion $ 2.57 million
Mar 1, 4 AM $ 183.36
-0.27%
$ 1.93 billion $ 2.57 million
Mar 1, 3 AM $ 183.15
-1.51%
$ 1.92 billion $ 2.57 million
Mar 1, 2 AM $ 186.06
+0.65%
$ 1.95 billion $ 2.58 million
Mar 1, 1 AM $ 183.95
+1.83%
$ 1.93 billion $ 2.6 million
Mar 1, 12 AM $ 180.94
-1.45%
$ 1.9 billion $ 2.61 million
Feb 28, 11 PM $ 183.25
+0.01%
$ 1.92 billion $ 2.62 million
Feb 28, 10 PM $ 183.35
+0.60%
$ 1.93 billion $ 2.63 million
Feb 28, 9 PM $ 181.45
+0.28%
$ 1.91 billion $ 2.63 million
Feb 28, 8 PM $ 181.04
+2.25%
$ 1.9 billion $ 2.64 million
Feb 28, 7 PM $ 177.34
+0.85%
$ 1.86 billion $ 2.66 million
Feb 28, 6 PM $ 176.44
+2.73%
$ 1.85 billion $ 2.66 million
Feb 28, 5 PM $ 171.24
-0.64%
$ 1.8 billion $ 2.67 million
Feb 28, 4 PM $ 171.45
-0.12%
$ 1.8 billion $ 2.65 million
Feb 28, 3 PM $ 172.05
+0.00%
$ 1.81 billion $ 2.65 million
Feb 28, 2 PM $ 172.05
-2.05%
$ 1.81 billion $ 2.65 million
Feb 28, 1 PM $ 168.85
+0.54%
$ 1.77 billion $ 2.65 million
Feb 28, 12 PM $ 167.25
+0.24%
$ 1.76 billion $ 2.65 million
Feb 28, 11 AM $ 167.35
-0.18%
$ 1.76 billion $ 2.65 million
Feb 28, 10 AM $ 167.74
+0.53%
$ 1.76 billion $ 2.64 million
Feb 28, 9 AM $ 166.95
+0.00%
$ 1.75 billion $ 2.64 million
Feb 28, 8 AM $ 167.24
-2.23%
$ 1.76 billion $ 2.61 million
Feb 28, 7 AM $ 170.86
+1.49%
$ 1.79 billion $ 2.62 million
Feb 28, 6 AM $ 170.25
-4.06%
$ 1.79 billion $ 2.64 million
Feb 28, 5 AM $ 177.54
-0.84%
$ 1.86 billion $ 2.66 million
Feb 28, 4 AM $ 178.75
-0.50%
$ 1.88 billion $ 2.66 million
Feb 28, 3 AM $ 179.25
-0.45%
$ 1.88 billion $ 2.65 million
Feb 28, 2 AM $ 180.65
+0.79%
$ 1.9 billion $ 2.64 million
Feb 28, 1 AM $ 178.95
+0.17%
$ 1.88 billion $ 2.64 million
Feb 28, 12 AM $ 178.26
+1.25%
$ 1.87 billion $ 2.64 million
Feb 27, 11 PM $ 176.27
+0.81%
$ 1.85 billion $ 2.63 million
Feb 27, 10 PM $ 174.65
+0.52%
$ 1.83 billion $ 2.63 million
Feb 27, 9 PM $ 173.75
-0.52%
$ 1.82 billion $ 2.64 million
Feb 27, 8 PM $ 174.85
+0.06%
$ 1.84 billion $ 2.64 million
Feb 27, 7 PM $ 174.25
-1.25%
$ 1.83 billion $ 2.64 million
Feb 27, 6 PM $ 176.65
-1.45%
$ 1.85 billion $ 2.63 million
Feb 27, 5 PM $ 178.86
+0.97%
$ 1.88 billion $ 2.63 million
Feb 27, 4 PM $ 177.25
-1.49%
$ 1.86 billion $ 2.63 million
Feb 27, 3 PM $ 179.45
+0.34%
$ 1.88 billion $ 2.62 million