Fusotao Protocol Historical Data

TAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 179.45
+0.34%
$ 1.88 billion $ 2.62 million
Feb 27, 2 PM $ 178.74
-1.11%
$ 1.88 billion $ 2.6 million
Feb 27, 1 PM $ 180.75
+0.33%
$ 1.9 billion $ 2.6 million
Feb 27, 12 PM $ 180.15
-0.16%
$ 1.89 billion $ 2.6 million
Feb 27, 11 AM $ 180.65
-0.66%
$ 1.9 billion $ 2.61 million
Feb 27, 10 AM $ 182.75
-0.49%
$ 1.92 billion $ 2.62 million
Feb 27, 9 AM $ 184.05
-1.13%
$ 1.93 billion $ 2.62 million
Feb 27, 8 AM $ 186.14
-0.43%
$ 1.95 billion $ 2.62 million
Feb 27, 7 AM $ 186.46
-1.06%
$ 1.96 billion $ 2.61 million
Feb 27, 6 AM $ 188.55
+0.31%
$ 1.98 billion $ 2.61 million
Feb 27, 5 AM $ 188.66
-0.11%
$ 1.98 billion $ 2.61 million
Feb 27, 4 AM $ 189.15
+1.29%
$ 1.99 billion $ 2.6 million
Feb 27, 3 AM $ 186.35
+0.70%
$ 1.96 billion $ 2.61 million
Feb 27, 2 AM $ 185.06
+1.04%
$ 1.94 billion $ 2.61 million
Feb 27, 1 AM $ 182.85
-0.10%
$ 1.92 billion $ 2.6 million
Feb 27, 12 AM $ 182.65
-0.87%
$ 1.92 billion $ 2.59 million
Feb 26, 11 PM $ 183.75
+0.28%
$ 1.93 billion $ 2.58 million
Feb 26, 10 PM $ 183.25
+0.16%
$ 1.92 billion $ 2.57 million
Feb 26, 9 PM $ 183.14
+0.81%
$ 1.92 billion $ 2.55 million
Feb 26, 8 PM $ 181.96
-0.16%
$ 1.91 billion $ 2.53 million
Feb 26, 7 PM $ 181.54
+1.06%
$ 1.91 billion $ 2.53 million
Feb 26, 6 PM $ 179.66
+1.02%
$ 1.89 billion $ 2.54 million
Feb 26, 5 PM $ 177.65
+0.28%
$ 1.87 billion $ 2.53 million
Feb 26, 4 PM $ 177.15
-2.58%
$ 1.86 billion $ 2.54 million
Feb 26, 3 PM $ 182.46
+0.45%
$ 1.92 billion $ 2.55 million
Feb 26, 2 PM $ 181.15
-1.25%
$ 1.9 billion $ 2.56 million
Feb 26, 1 PM $ 184.25
-0.16%
$ 1.93 billion $ 2.56 million
Feb 26, 12 PM $ 184.15
+0.16%
$ 1.93 billion $ 2.55 million
Feb 26, 11 AM $ 183.75
-2.65%
$ 1.93 billion $ 2.54 million
Feb 26, 10 AM $ 187.95
-1.00%
$ 1.97 billion $ 2.54 million
Feb 26, 9 AM $ 189.85
+1.55%
$ 1.99 billion $ 2.54 million
Feb 26, 8 AM $ 187.35
+1.19%
$ 1.97 billion $ 2.53 million
Feb 26, 7 AM $ 185.06
+0.88%
$ 1.94 billion $ 2.54 million
Feb 26, 6 AM $ 183.45
+0.00%
$ 1.93 billion $ 2.55 million
Feb 26, 5 AM $ 183.45
-0.11%
$ 1.93 billion $ 2.55 million
Feb 26, 4 AM $ 184.15
+0.05%
$ 1.93 billion $ 2.55 million
Feb 26, 3 AM $ 183.96
-0.10%
$ 1.93 billion $ 2.56 million
Feb 26, 2 AM $ 184.15
+1.38%
$ 1.93 billion $ 2.55 million
Feb 26, 1 AM $ 181.95
+0.50%
$ 1.91 billion $ 2.56 million
Feb 26, 12 AM $ 180.25
+0.37%
$ 1.89 billion $ 2.55 million
Feb 25, 11 PM $ 177.95
-2.31%
$ 1.87 billion $ 2.56 million
Feb 25, 10 PM $ 183.55
-2.13%
$ 1.93 billion $ 2.58 million
Feb 25, 9 PM $ 187.95
+0.53%
$ 1.97 billion $ 2.6 million
Feb 25, 8 PM $ 186.95
+1.52%
$ 1.96 billion $ 2.61 million
Feb 25, 7 PM $ 184.04
+0.15%
$ 1.93 billion $ 2.62 million
Feb 25, 6 PM $ 184.15
+0.76%
$ 1.93 billion $ 2.62 million
Feb 25, 5 PM $ 182.95
+0.27%
$ 1.92 billion $ 2.63 million
Feb 25, 4 PM $ 182.45
+0.77%
$ 1.92 billion $ 2.62 million
Feb 25, 3 PM $ 181.05
-0.39%
$ 1.9 billion $ 2.62 million
Feb 25, 2 PM $ 180.44
-0.01%
$ 1.89 billion $ 2.62 million