Fusotao Protocol Historical Data

TAO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 181.05
-0.39%
$ 1.9 billion $ 2.62 million
Feb 25, 2 PM $ 180.44
-0.01%
$ 1.89 billion $ 2.62 million
Feb 25, 1 PM $ 180.54
+1.06%
$ 1.9 billion $ 2.62 million
Feb 25, 12 PM $ 178.65
+1.19%
$ 1.88 billion $ 2.63 million
Feb 25, 11 AM $ 176.66
-0.39%
$ 1.85 billion $ 2.65 million
Feb 25, 10 AM $ 177.65
+0.74%
$ 1.87 billion $ 2.66 million
Feb 25, 9 AM $ 176.35
+1.15%
$ 1.85 billion $ 2.66 million
Feb 25, 8 AM $ 173.85
+0.75%
$ 1.83 billion $ 2.67 million
Feb 25, 7 AM $ 172.44
+0.81%
$ 1.81 billion $ 2.67 million
Feb 25, 6 AM $ 171.05
-0.58%
$ 1.8 billion $ 2.67 million
Feb 25, 5 AM $ 171.85
-1.72%
$ 1.8 billion $ 2.67 million
Feb 25, 4 AM $ 174.26
+0.93%
$ 1.83 billion $ 2.67 million
Feb 25, 3 AM $ 172.65
-0.64%
$ 1.81 billion $ 2.67 million
Feb 25, 2 AM $ 173.15
+0.29%
$ 1.82 billion $ 2.66 million
Feb 25, 1 AM $ 172.65
+3.23%
$ 1.81 billion $ 2.67 million
Feb 25, 12 AM $ 167.24
-0.07%
$ 1.76 billion $ 2.67 million
Feb 24, 11 PM $ 167.26
-0.35%
$ 1.76 billion $ 2.68 million
Feb 24, 10 PM $ 167.85
-0.24%
$ 1.76 billion $ 2.68 million
Feb 24, 9 PM $ 168.15
-0.53%
$ 1.77 billion $ 2.68 million
Feb 24, 8 PM $ 169.55
-0.24%
$ 1.78 billion $ 2.68 million
Feb 24, 7 PM $ 169.95
+0.06%
$ 1.78 billion $ 2.68 million
Feb 24, 6 PM $ 169.85
+0.00%
$ 1.78 billion $ 2.68 million
Feb 24, 5 PM $ 169.85
-0.81%
$ 1.78 billion $ 2.67 million
Feb 24, 4 PM $ 169.85
+0.71%
$ 1.78 billion $ 2.67 million
Feb 24, 3 PM $ 168.55
+0.06%
$ 1.77 billion $ 2.68 million
Feb 24, 2 PM $ 167.85
+1.33%
$ 1.76 billion $ 2.68 million
Feb 24, 1 PM $ 165.15
-0.01%
$ 1.73 billion $ 2.67 million
Feb 24, 12 PM $ 164.84
-0.43%
$ 1.73 billion $ 2.68 million
Feb 24, 11 AM $ 165.15
-0.01%
$ 1.73 billion $ 2.68 million
Feb 24, 10 AM $ 165.25
-0.36%
$ 1.74 billion $ 2.68 million
Feb 24, 9 AM $ 166.24
-1.25%
$ 1.75 billion $ 2.68 million
Feb 24, 8 AM $ 168.45
+0.54%
$ 1.77 billion $ 2.68 million
Feb 24, 7 AM $ 167.55
+0.54%
$ 1.76 billion $ 2.69 million
Feb 24, 6 AM $ 166.65
+0.01%
$ 1.75 billion $ 2.69 million
Feb 24, 5 AM $ 166.64
+0.05%
$ 1.75 billion $ 2.68 million
Feb 24, 4 AM $ 166.56
-0.65%
$ 1.75 billion $ 2.69 million
Feb 24, 3 AM $ 166.95
-1.53%
$ 1.75 billion $ 2.69 million
Feb 24, 2 AM $ 169.64
-0.59%
$ 1.78 billion $ 2.7 million
Feb 24, 1 AM $ 170.55
-0.81%
$ 1.79 billion $ 2.69 million
Feb 24, 12 AM $ 171.95
+1.30%
$ 1.81 billion $ 2.67 million
Feb 23, 11 PM $ 169.85
-0.64%
$ 1.78 billion $ 2.68 million
Feb 23, 10 PM $ 171.75
+0.76%
$ 1.8 billion $ 2.67 million
Feb 23, 9 PM $ 170.45
+0.53%
$ 1.79 billion $ 2.67 million
Feb 23, 8 PM $ 168.75
+0.66%
$ 1.77 billion $ 2.68 million
Feb 23, 7 PM $ 167.44
-0.48%
$ 1.76 billion $ 2.69 million
Feb 23, 6 PM $ 168.25
-0.47%
$ 1.77 billion $ 2.69 million
Feb 23, 5 PM $ 167.84
-0.42%
$ 1.76 billion $ 2.7 million
Feb 23, 4 PM $ 168.85
-0.41%
$ 1.77 billion $ 2.71 million
Feb 23, 3 PM $ 169.55
-1.34%
$ 1.78 billion $ 2.72 million
Feb 23, 2 PM $ 171.85
-0.41%
$ 1.8 billion $ 2.74 million