Fusotao Protocol Historical Data

TAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 171.85
-0.41%
$ 1.8 billion $ 2.74 million
Feb 23, 1 PM $ 172.25
-1.09%
$ 1.81 billion $ 2.76 million
Feb 23, 12 PM $ 174.25
+1.46%
$ 1.83 billion $ 2.76 million
Feb 23, 11 AM $ 171.65
-0.58%
$ 1.8 billion $ 2.76 million
Feb 23, 10 AM $ 172.65
-0.58%
$ 1.81 billion $ 2.76 million
Feb 23, 9 AM $ 173.65
+3.09%
$ 1.82 billion $ 2.77 million
Feb 23, 8 AM $ 168.04
-0.54%
$ 1.76 billion $ 2.79 million
Feb 23, 7 AM $ 169.05
-0.42%
$ 1.78 billion $ 2.79 million
Feb 23, 6 AM $ 169.76
+2.30%
$ 1.78 billion $ 2.8 million
Feb 23, 5 AM $ 165.85
+0.00%
$ 1.74 billion $ 2.81 million
Feb 23, 4 AM $ 165.75
-0.47%
$ 1.74 billion $ 2.82 million
Feb 23, 3 AM $ 166.76
-0.47%
$ 1.75 billion $ 2.83 million
Feb 23, 2 AM $ 167.84
+0.47%
$ 1.76 billion $ 2.84 million
Feb 23, 1 AM $ 167.05
-2.22%
$ 1.75 billion $ 2.85 million
Feb 23, 12 AM $ 171.96
-0.69%
$ 1.81 billion $ 2.88 million
Feb 22, 11 PM $ 173.45
-0.29%
$ 1.82 billion $ 2.87 million
Feb 22, 10 PM $ 173.95
+0.18%
$ 1.83 billion $ 2.88 million
Feb 22, 9 PM $ 173.34
+0.57%
$ 1.82 billion $ 2.88 million
Feb 22, 8 PM $ 173.05
-0.45%
$ 1.82 billion $ 2.87 million
Feb 22, 7 PM $ 173.84
+0.11%
$ 1.83 billion $ 2.87 million
Feb 22, 6 PM $ 173.34
-0.52%
$ 1.82 billion $ 2.88 million
Feb 22, 5 PM $ 174.55
-0.74%
$ 1.83 billion $ 2.88 million
Feb 22, 4 PM $ 175.85
-1.01%
$ 1.85 billion $ 2.88 million
Feb 22, 3 PM $ 177.65
+1.72%
$ 1.87 billion $ 2.87 million
Feb 22, 2 PM $ 174.35
-0.57%
$ 1.83 billion $ 2.88 million
Feb 22, 1 PM $ 174.75
-0.23%
$ 1.83 billion $ 2.87 million
Feb 22, 12 PM $ 175.35
-1.57%
$ 1.84 billion $ 2.87 million
Feb 22, 11 AM $ 178.35
+0.17%
$ 1.87 billion $ 2.87 million
Feb 22, 10 AM $ 178.05
+0.00%
$ 1.87 billion $ 2.86 million
Feb 22, 9 AM $ 177.95
+0.17%
$ 1.87 billion $ 2.86 million
Feb 22, 8 AM $ 177.75
-0.67%
$ 1.87 billion $ 2.85 million
Feb 22, 7 AM $ 179.16
+0.34%
$ 1.88 billion $ 2.85 million
Feb 22, 6 AM $ 178.15
+0.39%
$ 1.87 billion $ 2.86 million
Feb 22, 5 AM $ 177.64
-0.51%
$ 1.87 billion $ 2.86 million
Feb 22, 4 AM $ 178.56
+0.01%
$ 1.87 billion $ 2.85 million
Feb 22, 3 AM $ 178.54
+0.44%
$ 1.87 billion $ 2.84 million
Feb 22, 2 AM $ 177.94
-1.00%
$ 1.87 billion $ 2.84 million
Feb 22, 1 AM $ 179.95
-0.45%
$ 1.89 billion $ 2.85 million
Feb 22, 12 AM $ 180.14
-0.94%
$ 1.89 billion $ 2.85 million
Feb 21, 11 PM $ 181.94
-0.22%
$ 1.91 billion $ 2.85 million
Feb 21, 10 PM $ 182.35
-0.55%
$ 1.91 billion $ 2.85 million
Feb 21, 9 PM $ 183.04
+0.43%
$ 1.92 billion $ 2.85 million
Feb 21, 8 PM $ 182.96
-0.32%
$ 1.92 billion $ 2.84 million
Feb 21, 7 PM $ 183.64
-0.28%
$ 1.93 billion $ 2.83 million
Feb 21, 6 PM $ 184.86
+0.11%
$ 1.94 billion $ 2.82 million
Feb 21, 5 PM $ 184.45
+1.15%
$ 1.94 billion $ 2.81 million
Feb 21, 4 PM $ 182.75
+0.22%
$ 1.92 billion $ 2.8 million
Feb 21, 3 PM $ 182.35
-0.10%
$ 1.91 billion $ 2.78 million
Feb 21, 2 PM $ 182.54
+0.10%
$ 1.92 billion $ 2.77 million
Feb 21, 1 PM $ 182.36
+0.90%
$ 1.91 billion $ 2.76 million