Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 248.65
+0.00%
$ 2.61 billion $ 2.77 million
6:44 AM $ 248.46
+0.00%
$ 2.61 billion $ 2.77 million
6:39 AM $ 248.85
+0.00%
$ 2.61 billion $ 2.77 million
6:34 AM $ 248.85
+0.00%
$ 2.61 billion $ 2.77 million
6:29 AM $ 251
+0.00%
$ 2.64 billion $ 2.77 million
6:24 AM $ 251.55
+0.00%
$ 2.64 billion $ 2.77 million
6:19 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.77 million
6:14 AM $ 250.44
+0.00%
$ 2.63 billion $ 2.77 million
6:09 AM $ 249.85
+0.00%
$ 2.62 billion $ 2.77 million
6:04 AM $ 250.65
+0.00%
$ 2.63 billion $ 2.78 million
5:59 AM $ 250.44
+0.00%
$ 2.63 billion $ 2.78 million
5:54 AM $ 250.7
+0.00%
$ 2.63 billion $ 2.78 million
5:49 AM $ 250.75
+0.00%
$ 2.63 billion $ 2.78 million
5:44 AM $ 250.4
+0.00%
$ 2.63 billion $ 2.78 million
5:39 AM $ 251.11
+0.00%
$ 2.64 billion $ 2.78 million
5:34 AM $ 250.75
+0.00%
$ 2.63 billion $ 2.78 million
5:29 AM $ 251.3
+0.00%
$ 2.64 billion $ 2.79 million
5:24 AM $ 251.15
+0.00%
$ 2.64 billion $ 2.79 million
5:19 AM $ 253.25
+0.00%
$ 2.66 billion $ 2.79 million
5:14 AM $ 254.45
+0.00%
$ 2.67 billion $ 2.79 million
5:09 AM $ 254.66
+0.00%
$ 2.67 billion $ 2.79 million
5:04 AM $ 255.16
+0.00%
$ 2.68 billion $ 2.8 million
4:59 AM $ 256.06
+0.00%
$ 2.69 billion $ 2.8 million
4:54 AM $ 256.16
+0.00%
$ 2.69 billion $ 2.8 million
4:49 AM $ 256.74
+0.00%
$ 2.7 billion $ 2.8 million
4:44 AM $ 256.74
+0.00%
$ 2.7 billion $ 2.8 million
4:39 AM $ 256.5
+0.00%
$ 2.69 billion $ 2.8 million
4:34 AM $ 256.25
+0.00%
$ 2.69 billion $ 2.8 million
4:30 AM $ 256.05
+0.00%
$ 2.69 billion $ 2.8 million
4:24 AM $ 255.55
+0.00%
$ 2.68 billion $ 2.8 million
4:14 AM $ 255.39
+0.00%
$ 2.68 billion $ 2.81 million
4:09 AM $ 255.35
+0.00%
$ 2.68 billion $ 2.81 million
4:04 AM $ 255.3
+0.00%
$ 2.68 billion $ 2.81 million
3:59 AM $ 255.74
+0.00%
$ 2.69 billion $ 2.81 million
3:54 AM $ 255.3
+0.00%
$ 2.68 billion $ 2.81 million
3:49 AM $ 255.7
+0.00%
$ 2.68 billion $ 2.81 million
3:44 AM $ 255.61
+0.00%
$ 2.68 billion $ 2.81 million
3:39 AM $ 255.66
+0.00%
$ 2.68 billion $ 2.81 million
3:34 AM $ 254.85
+0.00%
$ 2.68 billion $ 2.81 million
3:29 AM $ 254.9
+0.00%
$ 2.68 billion $ 2.81 million
3:24 AM $ 255.15
+0.00%
$ 2.68 billion $ 2.81 million
3:19 AM $ 255.3
+0.00%
$ 2.68 billion $ 2.81 million
3:14 AM $ 254.75
+0.00%
$ 2.67 billion $ 2.81 million
3:09 AM $ 255.15
+0.00%
$ 2.68 billion $ 2.81 million
3:04 AM $ 254.9
+0.00%
$ 2.68 billion $ 2.82 million
Download