Fusotao Protocol Historical Data

TAO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 182.36
+0.90%
$ 1.91 billion $ 2.76 million
Feb 21, 12 PM $ 180.45
-1.21%
$ 1.89 billion $ 2.77 million
Feb 21, 11 AM $ 182.56
+0.72%
$ 1.92 billion $ 2.78 million
Feb 21, 10 AM $ 181.15
+0.33%
$ 1.9 billion $ 2.77 million
Feb 21, 9 AM $ 180.54
-0.01%
$ 1.9 billion $ 2.77 million
Feb 21, 8 AM $ 180.55
+1.24%
$ 1.9 billion $ 2.76 million
Feb 21, 7 AM $ 178.45
+0.34%
$ 1.87 billion $ 2.75 million
Feb 21, 6 AM $ 177.96
-0.45%
$ 1.87 billion $ 2.71 million
Feb 21, 5 AM $ 179.16
+0.01%
$ 1.88 billion $ 2.7 million
Feb 21, 4 AM $ 179.25
-0.33%
$ 1.88 billion $ 2.69 million
Feb 21, 3 AM $ 180.15
-0.22%
$ 1.89 billion $ 2.69 million
Feb 21, 2 AM $ 180.54
+0.27%
$ 1.9 billion $ 2.68 million
Feb 21, 1 AM $ 180.15
+0.28%
$ 1.89 billion $ 2.67 million
Feb 21, 12 AM $ 179.65
-0.55%
$ 1.89 billion $ 2.67 million
Feb 20, 11 PM $ 180.96
+0.01%
$ 1.9 billion $ 2.67 million
Feb 20, 10 PM $ 181.65
+1.57%
$ 1.91 billion $ 2.67 million
Feb 20, 9 PM $ 179.05
+1.02%
$ 1.88 billion $ 2.67 million
Feb 20, 8 PM $ 177.25
-0.51%
$ 1.86 billion $ 2.67 million
Feb 20, 7 PM $ 178.95
-0.22%
$ 1.88 billion $ 2.68 million
Feb 20, 6 PM $ 179.45
-0.94%
$ 1.88 billion $ 2.68 million
Feb 20, 5 PM $ 180.85
-0.71%
$ 1.9 billion $ 2.69 million
Feb 20, 4 PM $ 181.45
-0.06%
$ 1.91 billion $ 2.69 million
Feb 20, 3 PM $ 179.55
+0.90%
$ 1.89 billion $ 2.7 million
Feb 20, 2 PM $ 177.56
+1.55%
$ 1.86 billion $ 2.71 million
Feb 20, 1 PM $ 174.95
-1.41%
$ 1.84 billion $ 2.71 million
Feb 20, 12 PM $ 177.75
+0.00%
$ 1.87 billion $ 2.7 million
Feb 20, 11 AM $ 177.94
-0.35%
$ 1.87 billion $ 2.69 million
Feb 20, 10 AM $ 178.56
+0.57%
$ 1.87 billion $ 2.7 million
Feb 20, 9 AM $ 177.55
+1.31%
$ 1.86 billion $ 2.69 million
Feb 20, 8 AM $ 175.25
+0.98%
$ 1.84 billion $ 2.7 million
Feb 20, 7 AM $ 174.35
-0.74%
$ 1.83 billion $ 2.7 million
Feb 20, 6 AM $ 175.65
-0.51%
$ 1.84 billion $ 2.74 million
Feb 20, 5 AM $ 176.85
+0.86%
$ 1.86 billion $ 2.74 million
Feb 20, 4 AM $ 175.35
-0.68%
$ 1.84 billion $ 2.75 million
Feb 20, 3 AM $ 176.75
-0.11%
$ 1.86 billion $ 2.76 million
Feb 20, 2 AM $ 177.35
-0.33%
$ 1.86 billion $ 2.76 million
Feb 20, 1 AM $ 177.75
-0.39%
$ 1.87 billion $ 2.76 million
Feb 20, 12 AM $ 179.05
+1.07%
$ 1.88 billion $ 2.76 million
Feb 19, 11 PM $ 177.05
-0.16%
$ 1.86 billion $ 2.76 million
Feb 19, 10 PM $ 176.84
-0.52%
$ 1.86 billion $ 2.75 million
Feb 19, 9 PM $ 177.76
+0.29%
$ 1.87 billion $ 2.75 million
Feb 19, 8 PM $ 177.04
-0.40%
$ 1.86 billion $ 2.74 million
Feb 19, 7 PM $ 177.75
+0.28%
$ 1.87 billion $ 2.74 million
Feb 19, 6 PM $ 177.25
+1.20%
$ 1.86 billion $ 2.73 million
Feb 19, 5 PM $ 174.44
-0.69%
$ 1.83 billion $ 2.73 million
Feb 19, 4 PM $ 175.46
-0.05%
$ 1.84 billion $ 2.73 million
Feb 19, 3 PM $ 174.95
-1.35%
$ 1.84 billion $ 2.73 million
Feb 19, 2 PM $ 176.76
-1.23%
$ 1.86 billion $ 2.73 million
Feb 19, 1 PM $ 178.05
-2.15%
$ 1.87 billion $ 2.72 million
Feb 19, 12 PM $ 182.25
+0.27%
$ 1.91 billion $ 2.72 million