Fusotao Protocol Historical Data

TAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 178.05
-2.15%
$ 1.87 billion $ 2.72 million
Feb 19, 12 PM $ 182.25
+0.27%
$ 1.91 billion $ 2.72 million
Feb 19, 11 AM $ 181.44
+0.33%
$ 1.91 billion $ 2.72 million
Feb 19, 10 AM $ 180.86
-0.54%
$ 1.9 billion $ 2.72 million
Feb 19, 9 AM $ 182.05
-0.76%
$ 1.91 billion $ 2.72 million
Feb 19, 8 AM $ 183.45
-1.82%
$ 1.93 billion $ 2.72 million
Feb 19, 7 AM $ 186.94
+0.59%
$ 1.96 billion $ 2.72 million
Feb 19, 6 AM $ 185.66
-0.59%
$ 1.95 billion $ 2.71 million
Feb 19, 5 AM $ 186.76
-0.31%
$ 1.96 billion $ 2.71 million
Feb 19, 4 AM $ 186.96
+0.71%
$ 1.96 billion $ 2.71 million
Feb 19, 3 AM $ 185.15
-1.02%
$ 1.94 billion $ 2.7 million
Feb 19, 2 AM $ 187.25
+1.02%
$ 1.97 billion $ 2.7 million
Feb 19, 1 AM $ 185.65
+2.03%
$ 1.95 billion $ 2.7 million
Feb 19, 12 AM $ 182.35
-0.33%
$ 1.91 billion $ 2.69 million
Feb 18, 11 PM $ 183.55
+0.71%
$ 1.92 billion $ 2.69 million
Feb 18, 10 PM $ 182.45
-0.55%
$ 1.92 billion $ 2.69 million
Feb 18, 9 PM $ 183.26
-0.26%
$ 1.92 billion $ 2.7 million
Feb 18, 8 PM $ 184.24
+0.38%
$ 1.93 billion $ 2.7 million
Feb 18, 7 PM $ 183.75
-0.92%
$ 1.93 billion $ 2.69 million
Feb 18, 6 PM $ 185.45
-0.22%
$ 1.95 billion $ 2.69 million
Feb 18, 5 PM $ 185.85
-0.11%
$ 1.95 billion $ 2.68 million
Feb 18, 4 PM $ 186.05
-1.64%
$ 1.95 billion $ 2.67 million
Feb 18, 3 PM $ 189.95
+1.23%
$ 1.99 billion $ 2.65 million
Feb 18, 2 PM $ 186.65
-1.69%
$ 1.96 billion $ 2.65 million
Feb 18, 1 PM $ 188.95
-1.15%
$ 1.98 billion $ 2.65 million
Feb 18, 12 PM $ 191.54
-1.14%
$ 2.01 billion $ 2.66 million
Feb 18, 11 AM $ 193.04
+0.25%
$ 2.03 billion $ 2.66 million
Feb 18, 10 AM $ 192.24
-0.21%
$ 2.02 billion $ 2.65 million
Feb 18, 9 AM $ 192.25
-0.83%
$ 2.02 billion $ 2.65 million
Feb 18, 8 AM $ 194.26
-0.15%
$ 2.04 billion $ 2.64 million
Feb 18, 7 AM $ 195.05
+1.35%
$ 2.05 billion $ 2.64 million
Feb 18, 6 AM $ 192.16
+0.48%
$ 2.02 billion $ 2.64 million
Feb 18, 5 AM $ 191.16
+0.01%
$ 2.01 billion $ 2.63 million
Feb 18, 4 AM $ 191.74
+0.62%
$ 2.01 billion $ 2.62 million
Feb 18, 3 AM $ 190.24
+0.21%
$ 2 billion $ 2.6 million
Feb 18, 2 AM $ 189.65
+0.21%
$ 1.99 billion $ 2.59 million
Feb 18, 1 AM $ 189.34
+0.05%
$ 1.99 billion $ 2.59 million
Feb 18, 12 AM $ 189.26
-1.25%
$ 1.99 billion $ 2.59 million
Feb 17, 11 PM $ 191.45
-0.31%
$ 2.01 billion $ 2.59 million
Feb 17, 10 PM $ 192.05
-0.98%
$ 2.02 billion $ 2.58 million
Feb 17, 9 PM $ 193.95
+0.26%
$ 2.04 billion $ 2.56 million
Feb 17, 8 PM $ 193.55
-0.57%
$ 2.03 billion $ 2.54 million
Feb 17, 7 PM $ 194.65
-1.66%
$ 2.04 billion $ 2.53 million
Feb 17, 6 PM $ 198.35
+0.76%
$ 2.08 billion $ 2.54 million
Feb 17, 5 PM $ 196.64
-0.06%
$ 2.06 billion $ 2.55 million
Feb 17, 4 PM $ 197.85
+0.46%
$ 2.08 billion $ 2.56 million
Feb 17, 3 PM $ 196.95
+1.39%
$ 2.07 billion $ 2.56 million
Feb 17, 2 PM $ 191.26
-0.56%
$ 2.01 billion $ 2.56 million
Feb 17, 1 PM $ 191.75
+0.47%
$ 2.01 billion $ 2.56 million
Feb 17, 12 PM $ 190.65
+0.06%
$ 2 billion $ 2.54 million