Fusotao Protocol Historical Data

TAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 190.65
+0.06%
$ 2 billion $ 2.54 million
Feb 17, 11 AM $ 191.05
+0.63%
$ 2.01 billion $ 2.55 million
Feb 17, 10 AM $ 189.35
-0.16%
$ 1.99 billion $ 2.55 million
Feb 17, 9 AM $ 189.65
-1.15%
$ 1.99 billion $ 2.55 million
Feb 17, 8 AM $ 190.95
-1.34%
$ 2 billion $ 2.55 million
Feb 17, 7 AM $ 194.15
-0.61%
$ 2.04 billion $ 2.54 million
Feb 17, 6 AM $ 195.65
+0.77%
$ 2.05 billion $ 2.55 million
Feb 17, 5 AM $ 194.25
-1.57%
$ 2.04 billion $ 2.56 million
Feb 17, 4 AM $ 198.34
+1.90%
$ 2.08 billion $ 2.59 million
Feb 17, 3 AM $ 194.85
-0.10%
$ 2.05 billion $ 2.6 million
Feb 17, 2 AM $ 195.05
+0.98%
$ 2.05 billion $ 2.6 million
Feb 17, 1 AM $ 193.55
+0.16%
$ 2.03 billion $ 2.6 million
Feb 17, 12 AM $ 193.26
-2.91%
$ 2.03 billion $ 2.58 million
Feb 16, 11 PM $ 199.06
+0.11%
$ 2.09 billion $ 2.58 million
Feb 16, 10 PM $ 199.05
+0.86%
$ 2.09 billion $ 2.59 million
Feb 16, 9 PM $ 197.05
+0.00%
$ 2.07 billion $ 2.6 million
Feb 16, 8 PM $ 195.25
+1.72%
$ 2.05 billion $ 2.62 million
Feb 16, 7 PM $ 192.26
+1.22%
$ 2.02 billion $ 2.63 million
Feb 16, 6 PM $ 189.95
+0.96%
$ 1.99 billion $ 2.63 million
Feb 16, 5 PM $ 188.16
-0.26%
$ 1.98 billion $ 2.63 million
Feb 16, 4 PM $ 188.25
+0.27%
$ 1.98 billion $ 2.63 million
Feb 16, 3 PM $ 186.85
-2.04%
$ 1.96 billion $ 2.64 million
Feb 16, 2 PM $ 189.15
-0.47%
$ 1.99 billion $ 2.66 million
Feb 16, 1 PM $ 190.35
-0.26%
$ 2 billion $ 2.66 million
Feb 16, 12 PM $ 190.95
+0.36%
$ 2 billion $ 2.66 million
Feb 16, 11 AM $ 191.95
+0.26%
$ 2.02 billion $ 2.64 million
Feb 16, 10 AM $ 190.85
+1.32%
$ 2 billion $ 2.65 million
Feb 16, 9 AM $ 188.75
+1.55%
$ 1.98 billion $ 2.65 million
Feb 16, 8 AM $ 186.16
+1.04%
$ 1.95 billion $ 2.64 million
Feb 16, 7 AM $ 185.65
-8.61%
$ 1.95 billion $ 2.64 million
Feb 16, 6 AM $ 203.15
+2.16%
$ 2.13 billion $ 2.63 million
Feb 16, 4 AM $ 190.15
-0.10%
$ 2 billion $ 2.6 million
Feb 16, 3 AM $ 190.15
+1.17%
$ 2 billion $ 2.59 million
Feb 16, 2 AM $ 187.95
+0.05%
$ 1.97 billion $ 2.59 million
Feb 16, 1 AM $ 187.06
-0.21%
$ 1.96 billion $ 2.59 million
Feb 16, 12 AM $ 187.56
+1.58%
$ 1.97 billion $ 2.59 million
Feb 15, 11 PM $ 184.65
+0.55%
$ 1.94 billion $ 2.6 million
Feb 15, 10 PM $ 183.95
-0.38%
$ 1.93 billion $ 2.59 million
Feb 15, 9 PM $ 185.24
+1.25%
$ 1.95 billion $ 2.59 million
Feb 15, 8 PM $ 181.95
-0.27%
$ 1.91 billion $ 2.58 million
Feb 15, 7 PM $ 182.45
+0.72%
$ 1.92 billion $ 2.57 million
Feb 15, 6 PM $ 180.44
-0.94%
$ 1.89 billion $ 2.57 million
Feb 15, 5 PM $ 182.25
-1.19%
$ 1.91 billion $ 2.58 million
Feb 15, 4 PM $ 184.46
-0.47%
$ 1.94 billion $ 2.58 million
Feb 15, 3 PM $ 185.34
-0.87%
$ 1.95 billion $ 2.57 million
Feb 15, 2 PM $ 186.96
+0.75%
$ 1.96 billion $ 2.55 million
Feb 15, 1 PM $ 184.95
-1.39%
$ 1.94 billion $ 2.54 million
Feb 15, 12 PM $ 187.15
-0.90%
$ 1.97 billion $ 2.55 million
Feb 15, 11 AM $ 188.85
-0.05%
$ 1.98 billion $ 2.54 million
Feb 15, 10 AM $ 188.45
-0.32%
$ 1.98 billion $ 2.51 million