Fusotao Protocol Historical Data

TAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 188.45
-0.32%
$ 1.98 billion $ 2.51 million
Feb 15, 9 AM $ 188.85
+0.81%
$ 1.98 billion $ 2.51 million
Feb 15, 8 AM $ 187.05
-1.63%
$ 1.96 billion $ 2.49 million
Feb 15, 7 AM $ 190.15
-0.31%
$ 2 billion $ 2.49 million
Feb 15, 6 AM $ 190.55
-0.05%
$ 2 billion $ 2.48 million
Feb 15, 5 AM $ 190.45
-0.05%
$ 2 billion $ 2.46 million
Feb 15, 4 AM $ 190.35
-0.52%
$ 2 billion $ 2.45 million
Feb 15, 3 AM $ 190.85
-0.31%
$ 2 billion $ 2.45 million
Feb 15, 2 AM $ 191.26
+0.21%
$ 2.01 billion $ 2.45 million
Feb 15, 1 AM $ 190.26
-0.21%
$ 2 billion $ 2.44 million
Feb 15, 12 AM $ 189.89
-0.45%
$ 1.99 billion $ 2.45 million
Feb 14, 11 PM $ 191.14
+0.26%
$ 2.01 billion $ 2.45 million
Feb 14, 10 PM $ 190.65
+0.85%
$ 2 billion $ 2.44 million
Feb 14, 9 PM $ 189.14
-1.71%
$ 1.99 billion $ 2.44 million
Feb 14, 8 PM $ 192.44
-0.68%
$ 2.02 billion $ 2.45 million
Feb 14, 7 PM $ 193.75
+0.73%
$ 2.03 billion $ 2.46 million
Feb 14, 6 PM $ 192.05
+0.47%
$ 2.02 billion $ 2.47 million
Feb 14, 5 PM $ 190.66
-1.94%
$ 2 billion $ 2.49 million
Feb 14, 4 PM $ 193.95
+0.88%
$ 2.04 billion $ 2.49 million
Feb 14, 3 PM $ 191.25
-0.36%
$ 2.01 billion $ 2.5 million
Feb 14, 2 PM $ 193.06
-1.22%
$ 2.03 billion $ 2.5 million
Feb 14, 1 PM $ 195.35
+0.93%
$ 2.05 billion $ 2.51 million
Feb 14, 12 PM $ 194.24
-0.42%
$ 2.04 billion $ 2.53 million
Feb 14, 11 AM $ 194.76
-0.56%
$ 2.04 billion $ 2.55 million
Feb 14, 10 AM $ 197.25
-1.45%
$ 2.07 billion $ 2.58 million
Feb 14, 9 AM $ 203.45
-0.29%
$ 2.14 billion $ 2.6 million
Feb 14, 8 AM $ 204.34
+2.30%
$ 2.15 billion $ 2.62 million
Feb 14, 7 AM $ 198.45
+1.95%
$ 2.08 billion $ 2.64 million
Feb 14, 6 AM $ 191.26
+0.96%
$ 2.01 billion $ 2.67 million
Feb 14, 5 AM $ 189.85
+1.71%
$ 1.99 billion $ 2.69 million
Feb 14, 4 AM $ 186.04
-1.17%
$ 1.95 billion $ 2.71 million
Feb 14, 3 AM $ 186.96
+1.25%
$ 1.96 billion $ 2.73 million
Feb 14, 2 AM $ 185.74
+0.10%
$ 1.95 billion $ 2.74 million
Feb 14, 1 AM $ 186.35
+2.70%
$ 1.96 billion $ 2.77 million
Feb 14, 12 AM $ 182.75
+2.58%
$ 1.92 billion $ 2.78 million
Feb 13, 11 PM $ 178.15
+2.41%
$ 1.87 billion $ 2.79 million
Feb 13, 10 PM $ 175.65
+3.11%
$ 1.84 billion $ 2.8 million
Feb 13, 9 PM $ 168.95
+0.41%
$ 1.77 billion $ 2.81 million
Feb 13, 8 PM $ 167.86
+2.26%
$ 1.76 billion $ 2.81 million
Feb 13, 7 PM $ 164.95
+0.54%
$ 1.73 billion $ 2.8 million
Feb 13, 6 PM $ 164.04
-0.38%
$ 1.72 billion $ 2.79 million
Feb 13, 5 PM $ 164.25
+0.73%
$ 1.72 billion $ 2.77 million
Feb 13, 4 PM $ 163.44
+1.74%
$ 1.72 billion $ 2.76 million
Feb 13, 3 PM $ 160.65
+0.37%
$ 1.69 billion $ 2.75 million
Feb 13, 2 PM $ 160.25
+1.08%
$ 1.68 billion $ 2.76 million
Feb 13, 1 PM $ 157.85
+0.83%
$ 1.66 billion $ 2.76 million
Feb 13, 12 PM $ 156.35
+0.00%
$ 1.64 billion $ 2.76 million
Feb 13, 11 AM $ 156.65
-0.06%
$ 1.64 billion $ 2.75 million
Feb 13, 10 AM $ 157.05
-0.06%
$ 1.65 billion $ 2.75 million
Feb 13, 9 AM $ 156.94
-0.13%
$ 1.65 billion $ 2.74 million