Fusotao Protocol Historical Data

TAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 157.05
-0.06%
$ 1.65 billion $ 2.75 million
Feb 13, 9 AM $ 156.94
-0.13%
$ 1.65 billion $ 2.74 million
Feb 13, 8 AM $ 156.86
+1.62%
$ 1.65 billion $ 2.73 million
Feb 13, 7 AM $ 154.65
+0.71%
$ 1.62 billion $ 2.73 million
Feb 13, 6 AM $ 153.15
+0.46%
$ 1.61 billion $ 2.74 million
Feb 13, 5 AM $ 152.94
-0.85%
$ 1.61 billion $ 2.73 million
Feb 13, 4 AM $ 153.94
-1.29%
$ 1.62 billion $ 2.72 million
Feb 13, 3 AM $ 155.96
-0.12%
$ 1.64 billion $ 2.73 million
Feb 13, 2 AM $ 156.35
+0.58%
$ 1.64 billion $ 2.73 million
Feb 13, 1 AM $ 155.34
+0.84%
$ 1.63 billion $ 2.73 million
Feb 13, 12 AM $ 154.36
-0.71%
$ 1.62 billion $ 2.72 million
Feb 12, 11 PM $ 155.95
+1.31%
$ 1.64 billion $ 2.72 million
Feb 12, 10 PM $ 153.34
+1.58%
$ 1.61 billion $ 2.72 million
Feb 12, 9 PM $ 150.95
+0.87%
$ 1.58 billion $ 2.72 million
Feb 12, 8 PM $ 149.45
-1.44%
$ 1.57 billion $ 2.72 million
Feb 12, 7 PM $ 152.55
+1.54%
$ 1.6 billion $ 2.73 million
Feb 12, 6 PM $ 150.36
+0.54%
$ 1.58 billion $ 2.74 million
Feb 12, 5 PM $ 149.46
-0.12%
$ 1.57 billion $ 2.74 million
Feb 12, 4 PM $ 150.85
-1.63%
$ 1.58 billion $ 2.74 million
Feb 12, 3 PM $ 152.85
-2.86%
$ 1.6 billion $ 2.74 million
Feb 12, 2 PM $ 157.35
+0.00%
$ 1.64 billion $ 2.73 million
Feb 12, 1 PM $ 157.55
+0.97%
$ 1.65 billion $ 2.72 million
Feb 12, 12 PM $ 156.15
-1.82%
$ 1.64 billion $ 2.72 million
Feb 12, 11 AM $ 159.15
+0.32%
$ 1.67 billion $ 2.72 million
Feb 12, 10 AM $ 158.65
+1.02%
$ 1.67 billion $ 2.71 million
Feb 12, 9 AM $ 156.24
+2.69%
$ 1.64 billion $ 2.71 million
Feb 12, 8 AM $ 151.55
+0.54%
$ 1.59 billion $ 2.7 million
Feb 12, 7 AM $ 150.74
-0.27%
$ 1.58 billion $ 2.7 million
Feb 12, 6 AM $ 151.15
+0.53%
$ 1.59 billion $ 2.69 million
Feb 12, 5 AM $ 150.66
-0.45%
$ 1.58 billion $ 2.69 million
Feb 12, 4 AM $ 151.46
-0.77%
$ 1.59 billion $ 2.68 million
Feb 12, 3 AM $ 152.45
+1.26%
$ 1.6 billion $ 2.67 million
Feb 12, 2 AM $ 150.74
+1.61%
$ 1.58 billion $ 2.66 million
Feb 12, 1 AM $ 148.76
+0.41%
$ 1.56 billion $ 2.66 million
Feb 12, 12 AM $ 147.75
+1.51%
$ 1.55 billion $ 2.66 million
Feb 11, 11 PM $ 145.46
-0.60%
$ 1.53 billion $ 2.67 million
Feb 11, 10 PM $ 146.85
-0.88%
$ 1.54 billion $ 2.67 million
Feb 11, 9 PM $ 148.16
+1.30%
$ 1.56 billion $ 2.68 million
Feb 11, 8 PM $ 146.85
+0.14%
$ 1.54 billion $ 2.68 million
Feb 11, 7 PM $ 146.85
-0.54%
$ 1.54 billion $ 2.69 million
Feb 11, 6 PM $ 147.95
+1.17%
$ 1.55 billion $ 2.69 million
Feb 11, 5 PM $ 146.95
+1.73%
$ 1.54 billion $ 2.69 million
Feb 11, 4 PM $ 144.84
-0.63%
$ 1.52 billion $ 2.71 million
Feb 11, 3 PM $ 146.16
-1.14%
$ 1.53 billion $ 2.71 million
Feb 11, 2 PM $ 147.05
-1.47%
$ 1.54 billion $ 2.73 million
Feb 11, 1 PM $ 148.95
+0.61%
$ 1.56 billion $ 2.74 million
Feb 11, 12 PM $ 147.95
+0.68%
$ 1.55 billion $ 2.74 million
Feb 11, 11 AM $ 147.15
+0.82%
$ 1.55 billion $ 2.75 million
Feb 11, 10 AM $ 145.26
-0.33%
$ 1.53 billion $ 2.76 million
Feb 11, 9 AM $ 146.06
-0.47%
$ 1.53 billion $ 2.77 million