Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $247.45
+0.61%
$2.6 billion $2.67 million
Apr 22, 9 AM $247.14
-0.65%
$2.59 billion $2.67 million
Apr 22, 8 AM $248.44
+0.00%
$2.61 billion $2.67 million
Apr 22, 7 AM $247.86
-0.04%
$2.6 billion $2.67 million
Apr 22, 6 AM $247.89
-0.07%
$2.6 billion $2.66 million
Apr 22, 5 AM $248.25
+0.89%
$2.61 billion $2.66 million
Apr 22, 4 AM $246.34
+0.16%
$2.59 billion $2.67 million
Apr 22, 3 AM $245.76
-0.36%
$2.58 billion $2.67 million
Apr 22, 2 AM $246.45
+1.77%
$2.59 billion $2.68 million
Apr 22, 1 AM $242.45
-0.45%
$2.55 billion $2.69 million
Apr 22, 12 AM $243.25
-1.06%
$2.55 billion $2.69 million
Apr 21, 11 PM $244.25
+0.54%
$2.56 billion $2.7 million
Apr 21, 10 PM $242.95
-0.31%
$2.55 billion $2.7 million
Apr 21, 9 PM $243.59
-0.06%
$2.56 billion $2.7 million
Apr 21, 8 PM $243.74
+1.03%
$2.56 billion $2.7 million
Apr 21, 7 PM $240.91
-1.12%
$2.53 billion $2.7 million
Apr 21, 6 PM $241.35
-1.03%
$2.53 billion $2.71 million
Apr 21, 5 PM $244.05
+0.41%
$2.56 billion $2.71 million
Apr 21, 4 PM $243.86
-0.03%
$2.56 billion $2.7 million
Apr 21, 3 PM $244.45
+0.66%
$2.57 billion $2.7 million
Apr 21, 2 PM $244.25
-0.81%
$2.56 billion $2.7 million
Apr 21, 1 PM $246.05
-0.57%
$2.58 billion $2.7 million
Apr 21, 12 PM $247.06
-0.44%
$2.59 billion $2.7 million
Apr 21, 11 AM $247.74
-0.57%
$2.6 billion $2.7 million
Apr 21, 10 AM $249.45
+0.44%
$2.62 billion $2.69 million
Apr 21, 9 AM $248.14
+0.40%
$2.61 billion $2.69 million
Apr 21, 8 AM $247.46
+0.08%
$2.6 billion $2.69 million
Apr 21, 7 AM $246.85
+0.26%
$2.59 billion $2.69 million
Apr 21, 6 AM $246.2
+0.35%
$2.59 billion $2.68 million
Apr 21, 5 AM $245.36
-0.37%
$2.58 billion $2.68 million
Apr 21, 4 AM $245.65
+0.29%
$2.58 billion $2.68 million
Apr 21, 3 AM $244.95
-0.39%
$2.57 billion $2.67 million
Apr 21, 2 AM $245.81
+0.39%
$2.58 billion $2.67 million
Apr 21, 1 AM $245.34
+0.06%
$2.58 billion $2.66 million
Apr 21, 12 AM $245.16
+0.37%
$2.57 billion $2.65 million
Apr 20, 11 PM $244.45
-0.32%
$2.57 billion $2.65 million
Apr 20, 10 PM $245.24
-0.29%
$2.58 billion $2.63 million
Apr 20, 9 PM $246.6
-0.54%
$2.59 billion $2.62 million
Apr 20, 8 PM $247.75
+0.04%
$2.6 billion $2.61 million
Apr 20, 7 PM $247.96
-0.35%
$2.6 billion $2.6 million
Apr 20, 6 PM $249.14
+0.44%
$2.62 billion $2.6 million
Apr 20, 5 PM $246.75
+0.08%
$2.59 billion $2.59 million
Apr 20, 4 PM $246.25
+0.37%
$2.59 billion $2.59 million
Apr 20, 3 PM $244.85
+1.83%
$2.57 billion $2.59 million
Apr 20, 2 PM $241.45
-0.41%
$2.54 billion $2.59 million
Apr 20, 1 PM $242.85
-0.37%
$2.55 billion $2.6 million
Apr 20, 12 PM $243.85
+0.00%
$2.56 billion $2.6 million
Apr 20, 11 AM $243.64
+0.04%
$2.56 billion $2.59 million
Apr 20, 10 AM $243.25
-0.61%
$2.55 billion $2.59 million
Apr 20, 9 AM $244.44
+0.70%
$2.57 billion $2.58 million