Fusotao Protocol Historical Data

TAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 146.06
-0.47%
$ 1.53 billion $ 2.77 million
Feb 11, 8 AM $ 146.75
-1.09%
$ 1.54 billion $ 2.79 million
Feb 11, 7 AM $ 148.36
+1.03%
$ 1.56 billion $ 2.79 million
Feb 11, 6 AM $ 147.15
-1.67%
$ 1.55 billion $ 2.8 million
Feb 11, 5 AM $ 149.66
+0.61%
$ 1.57 billion $ 2.8 million
Feb 11, 4 AM $ 148.75
-1.91%
$ 1.56 billion $ 2.81 million
Feb 11, 3 AM $ 151.74
-0.01%
$ 1.59 billion $ 2.83 million
Feb 11, 2 AM $ 151.75
-0.46%
$ 1.59 billion $ 2.83 million
Feb 11, 1 AM $ 152.35
-0.59%
$ 1.6 billion $ 2.83 million
Feb 11, 12 AM $ 153.64
-0.52%
$ 1.61 billion $ 2.83 million
Feb 10, 11 PM $ 154.45
+0.26%
$ 1.62 billion $ 2.82 million
Feb 10, 10 PM $ 154.45
+0.58%
$ 1.62 billion $ 2.81 million
Feb 10, 9 PM $ 153.46
-0.32%
$ 1.61 billion $ 2.8 million
Feb 10, 8 PM $ 153.95
-0.12%
$ 1.62 billion $ 2.8 million
Feb 10, 7 PM $ 154.24
+0.51%
$ 1.62 billion $ 2.79 million
Feb 10, 6 PM $ 153.55
-1.98%
$ 1.61 billion $ 2.78 million
Feb 10, 5 PM $ 156.16
-0.69%
$ 1.64 billion $ 2.77 million
Feb 10, 4 PM $ 156.96
-0.37%
$ 1.65 billion $ 2.76 million
Feb 10, 3 PM $ 157.55
+1.47%
$ 1.65 billion $ 2.75 million
Feb 10, 2 PM $ 156.75
+0.01%
$ 1.65 billion $ 2.75 million
Feb 10, 1 PM $ 156.45
+0.38%
$ 1.64 billion $ 2.73 million
Feb 10, 12 PM $ 155.85
-1.01%
$ 1.64 billion $ 2.73 million
Feb 10, 11 AM $ 157.26
+0.45%
$ 1.65 billion $ 2.72 million
Feb 10, 10 AM $ 156.75
-0.89%
$ 1.65 billion $ 2.71 million
Feb 10, 9 AM $ 158.25
+0.20%
$ 1.66 billion $ 2.7 million
Feb 10, 8 AM $ 157.94
+0.37%
$ 1.66 billion $ 2.69 million
Feb 10, 7 AM $ 157.04
+0.51%
$ 1.65 billion $ 2.69 million
Feb 10, 6 AM $ 155.76
-1.64%
$ 1.64 billion $ 2.69 million
Feb 10, 5 AM $ 158.15
-0.88%
$ 1.66 billion $ 2.69 million
Feb 10, 4 AM $ 159.56
+0.83%
$ 1.68 billion $ 2.69 million
Feb 10, 3 AM $ 157.65
-1.75%
$ 1.66 billion $ 2.68 million
Feb 10, 2 AM $ 160.35
-0.68%
$ 1.68 billion $ 2.68 million
Feb 10, 1 AM $ 161.56
+1.64%
$ 1.7 billion $ 2.67 million
Feb 10, 12 AM $ 158.96
-0.43%
$ 1.67 billion $ 2.66 million
Feb 9, 11 PM $ 159.15
-1.49%
$ 1.67 billion $ 2.66 million
Feb 9, 10 PM $ 161.24
-0.32%
$ 1.69 billion $ 2.65 million
Feb 9, 9 PM $ 161.85
-0.37%
$ 1.7 billion $ 2.66 million
Feb 9, 8 PM $ 162.36
+0.07%
$ 1.7 billion $ 2.67 million
Feb 9, 7 PM $ 162.36
+1.06%
$ 1.7 billion $ 2.67 million
Feb 9, 6 PM $ 161.54
+0.36%
$ 1.7 billion $ 2.68 million
Feb 9, 5 PM $ 160.75
+1.26%
$ 1.69 billion $ 2.7 million
Feb 9, 4 PM $ 158.74
+0.44%
$ 1.67 billion $ 2.71 million
Feb 9, 3 PM $ 158.65
-0.38%
$ 1.67 billion $ 2.72 million
Feb 9, 2 PM $ 159.14
+1.46%
$ 1.67 billion $ 2.74 million
Feb 9, 1 PM $ 156.85
-1.07%
$ 1.65 billion $ 2.76 million
Feb 9, 12 PM $ 158.74
+1.08%
$ 1.67 billion $ 2.75 million
Feb 9, 11 AM $ 156.95
-0.56%
$ 1.65 billion $ 2.75 million
Feb 9, 10 AM $ 157.34
-1.57%
$ 1.65 billion $ 2.76 million
Feb 9, 9 AM $ 159.56
-1.48%
$ 1.68 billion $ 2.76 million
Feb 9, 8 AM $ 161.75
-0.61%
$ 1.7 billion $ 2.76 million