Fusotao Protocol Historical Data

TAO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 159.56
-1.48%
$ 1.68 billion $ 2.76 million
Feb 9, 8 AM $ 161.75
-0.61%
$ 1.7 billion $ 2.76 million
Feb 9, 7 AM $ 162.66
-0.54%
$ 1.71 billion $ 2.75 million
Feb 9, 6 AM $ 163.45
-0.85%
$ 1.72 billion $ 2.76 million
Feb 9, 5 AM $ 165.14
-0.07%
$ 1.73 billion $ 2.77 million
Feb 9, 4 AM $ 165.26
-0.77%
$ 1.74 billion $ 2.78 million
Feb 9, 3 AM $ 166.85
+1.46%
$ 1.75 billion $ 2.78 million
Feb 9, 2 AM $ 164.55
+0.61%
$ 1.73 billion $ 2.8 million
Feb 9, 1 AM $ 163.95
+0.18%
$ 1.72 billion $ 2.8 million
Feb 9, 12 AM $ 163.46
+0.19%
$ 1.72 billion $ 2.82 million
Feb 8, 11 PM $ 163.54
+0.06%
$ 1.72 billion $ 2.83 million
Feb 8, 10 PM $ 163.66
-0.05%
$ 1.72 billion $ 2.84 million
Feb 8, 9 PM $ 163.15
-1.22%
$ 1.71 billion $ 2.84 million
Feb 8, 8 PM $ 165.16
-0.89%
$ 1.73 billion $ 2.84 million
Feb 8, 7 PM $ 167.85
+0.84%
$ 1.76 billion $ 2.84 million
Feb 8, 6 PM $ 166.65
+0.91%
$ 1.75 billion $ 2.83 million
Feb 8, 5 PM $ 165.15
+0.24%
$ 1.73 billion $ 2.83 million
Feb 8, 4 PM $ 164.65
-1.61%
$ 1.73 billion $ 2.83 million
Feb 8, 3 PM $ 167.04
-1.82%
$ 1.75 billion $ 2.83 million
Feb 8, 2 PM $ 170.35
+0.41%
$ 1.79 billion $ 2.83 million
Feb 8, 1 PM $ 169.05
-0.11%
$ 1.78 billion $ 2.83 million
Feb 8, 12 PM $ 169.24
+0.83%
$ 1.78 billion $ 2.84 million
Feb 8, 11 AM $ 167.85
+1.89%
$ 1.76 billion $ 2.83 million
Feb 8, 10 AM $ 164.74
-0.79%
$ 1.73 billion $ 2.83 million
Feb 8, 9 AM $ 165.25
-0.42%
$ 1.74 billion $ 2.83 million
Feb 8, 8 AM $ 165.85
+0.48%
$ 1.74 billion $ 2.83 million
Feb 8, 7 AM $ 165.06
+0.43%
$ 1.73 billion $ 2.83 million
Feb 8, 6 AM $ 163.95
-0.18%
$ 1.72 billion $ 2.81 million
Feb 8, 5 AM $ 164.25
-0.30%
$ 1.72 billion $ 2.79 million
Feb 8, 4 AM $ 164.66
+0.01%
$ 1.73 billion $ 2.78 million
Feb 8, 3 AM $ 164.14
-0.73%
$ 1.72 billion $ 2.76 million
Feb 8, 2 AM $ 165.05
-0.12%
$ 1.73 billion $ 2.75 million
Feb 8, 1 AM $ 165.44
-0.19%
$ 1.74 billion $ 2.75 million
Feb 8, 12 AM $ 165.36
-1.20%
$ 1.74 billion $ 2.74 million
Feb 7, 11 PM $ 167.55
-0.24%
$ 1.76 billion $ 2.73 million
Feb 7, 10 PM $ 167.86
-0.94%
$ 1.76 billion $ 2.72 million
Feb 7, 9 PM $ 169.16
-0.58%
$ 1.78 billion $ 2.71 million
Feb 7, 8 PM $ 169.75
+0.78%
$ 1.78 billion $ 2.7 million
Feb 7, 7 PM $ 168.54
-0.95%
$ 1.77 billion $ 2.7 million
Feb 7, 6 PM $ 170.26
+0.54%
$ 1.79 billion $ 2.69 million
Feb 7, 5 PM $ 168.76
-0.12%
$ 1.77 billion $ 2.68 million
Feb 7, 4 PM $ 168.75
+0.77%
$ 1.77 billion $ 2.66 million
Feb 7, 3 PM $ 166.84
+1.08%
$ 1.75 billion $ 2.65 million
Feb 7, 2 PM $ 165.05
-1.56%
$ 1.73 billion $ 2.64 million
Feb 7, 1 PM $ 166.75
-0.83%
$ 1.75 billion $ 2.64 million
Feb 7, 12 PM $ 167.25
+2.39%
$ 1.76 billion $ 2.64 million
Feb 7, 11 AM $ 163.36
-0.42%
$ 1.72 billion $ 2.64 million
Feb 7, 10 AM $ 164.05
-0.18%
$ 1.72 billion $ 2.65 million
Feb 7, 9 AM $ 164.35
-0.84%
$ 1.73 billion $ 2.63 million
Feb 7, 8 AM $ 165.75
+1.77%
$ 1.74 billion $ 2.63 million