Fusotao Protocol Historical Data

TAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 164.35
-0.84%
$ 1.73 billion $ 2.63 million
Feb 7, 8 AM $ 165.75
+1.77%
$ 1.74 billion $ 2.63 million
Feb 7, 7 AM $ 162.86
-1.92%
$ 1.71 billion $ 2.62 million
Feb 7, 6 AM $ 166.05
-0.24%
$ 1.74 billion $ 2.63 million
Feb 7, 5 AM $ 167.01
-0.26%
$ 1.75 billion $ 2.63 million
Feb 7, 4 AM $ 167.24
-0.25%
$ 1.76 billion $ 2.62 million
Feb 7, 3 AM $ 167.26
+0.37%
$ 1.76 billion $ 2.61 million
Feb 7, 2 AM $ 166.45
-0.53%
$ 1.75 billion $ 2.59 million
Feb 7, 1 AM $ 167.34
-0.78%
$ 1.76 billion $ 2.58 million
Feb 7, 12 AM $ 169.56
-2.07%
$ 1.78 billion $ 2.57 million
Feb 6, 11 PM $ 173.74
-1.54%
$ 1.82 billion $ 2.59 million
Feb 6, 10 PM $ 176.44
+1.43%
$ 1.85 billion $ 2.57 million
Feb 6, 9 PM $ 173.95
+0.75%
$ 1.83 billion $ 2.55 million
Feb 6, 8 PM $ 172.95
-1.15%
$ 1.82 billion $ 2.54 million
Feb 6, 7 PM $ 174.96
+0.64%
$ 1.84 billion $ 2.54 million
Feb 6, 6 PM $ 174.16
-2.24%
$ 1.83 billion $ 2.52 million
Feb 6, 5 PM $ 178.45
+1.25%
$ 1.87 billion $ 2.52 million
Feb 6, 4 PM $ 177.04
+2.36%
$ 1.86 billion $ 2.52 million
Feb 6, 3 PM $ 172.65
+0.99%
$ 1.81 billion $ 2.52 million
Feb 6, 2 PM $ 173.35
+1.35%
$ 1.82 billion $ 2.52 million
Feb 6, 1 PM $ 171.56
+2.16%
$ 1.8 billion $ 2.51 million
Feb 6, 12 PM $ 167.45
+0.00%
$ 1.76 billion $ 2.5 million
Feb 6, 11 AM $ 168.35
+0.00%
$ 1.77 billion $ 2.49 million
Feb 6, 10 AM $ 168.25
+0.90%
$ 1.77 billion $ 2.47 million
Feb 6, 9 AM $ 166.55
+2.77%
$ 1.75 billion $ 2.48 million
Feb 6, 8 AM $ 162.36
-1.21%
$ 1.7 billion $ 2.48 million
Feb 6, 7 AM $ 164.45
-0.36%
$ 1.73 billion $ 2.48 million
Feb 6, 6 AM $ 165.34
-1.08%
$ 1.74 billion $ 2.48 million
Feb 6, 5 AM $ 165.66
+2.23%
$ 1.74 billion $ 2.47 million
Feb 6, 4 AM $ 162.25
+0.87%
$ 1.7 billion $ 2.47 million
Feb 6, 3 AM $ 160.85
-0.92%
$ 1.69 billion $ 2.47 million
Feb 6, 2 AM $ 162.35
-1.40%
$ 1.7 billion $ 2.47 million
Feb 6, 1 AM $ 164.16
+2.95%
$ 1.72 billion $ 2.47 million
Feb 6, 12 AM $ 160.05
-0.92%
$ 1.68 billion $ 2.47 million
Feb 5, 11 PM $ 161.04
-1.11%
$ 1.69 billion $ 2.45 million
Feb 5, 10 PM $ 162.84
+1.30%
$ 1.71 billion $ 2.46 million
Feb 5, 9 PM $ 160.75
-0.96%
$ 1.69 billion $ 2.46 million
Feb 5, 8 PM $ 160.25
-3.38%
$ 1.68 billion $ 2.47 million
Feb 5, 7 PM $ 166.14
-0.25%
$ 1.74 billion $ 2.46 million
Feb 5, 6 PM $ 166.35
-0.42%
$ 1.75 billion $ 2.46 million
Feb 5, 5 PM $ 168.25
-2.15%
$ 1.77 billion $ 2.44 million
Feb 5, 4 PM $ 173.55
+1.17%
$ 1.82 billion $ 2.43 million
Feb 5, 3 PM $ 175.55
-1.63%
$ 1.84 billion $ 2.41 million
Feb 5, 2 PM $ 180.35
+0.73%
$ 1.89 billion $ 2.38 million
Feb 5, 1 PM $ 177.05
-0.06%
$ 1.86 billion $ 2.37 million
Feb 5, 12 PM $ 177.15
-1.22%
$ 1.86 billion $ 2.38 million
Feb 5, 11 AM $ 178.75
-0.38%
$ 1.88 billion $ 2.4 million
Feb 5, 10 AM $ 179.15
-2.67%
$ 1.88 billion $ 2.41 million
Feb 5, 9 AM $ 183.95
-0.49%
$ 1.93 billion $ 2.42 million
Feb 5, 8 AM $ 184.65
+0.71%
$ 1.94 billion $ 2.42 million