Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $243.15
+0.40%
$2.55 billion $2.6 million
Apr 16, 5 AM $242.15
-0.27%
$2.54 billion $2.65 million
Apr 16, 4 AM $243.15
-0.43%
$2.55 billion $2.65 million
Apr 16, 3 AM $244.05
+0.66%
$2.56 billion $2.65 million
Apr 16, 2 AM $242.25
+0.35%
$2.54 billion $2.65 million
Apr 16, 1 AM $240.96
-0.12%
$2.53 billion $2.65 million
Apr 16, 12 AM $240.75
-0.29%
$2.53 billion $2.64 million
Apr 15, 11 PM $241.46
-0.39%
$2.54 billion $2.63 million
Apr 15, 10 PM $243.45
+0.19%
$2.56 billion $2.62 million
Apr 15, 9 PM $242.86
+0.19%
$2.55 billion $2.62 million
Apr 15, 8 PM $243.05
-0.94%
$2.55 billion $2.54 million
Apr 15, 7 PM $245.35
+0.47%
$2.58 billion $2.47 million
Apr 15, 6 PM $244.35
-0.49%
$2.57 billion $2.45 million
Apr 15, 5 PM $244.65
-0.45%
$2.57 billion $2.45 million
Apr 15, 4 PM $245.75
-0.32%
$2.58 billion $2.44 million
Apr 15, 3 PM $246.56
+0.12%
$2.59 billion $2.51 million
Apr 15, 2 PM $245.95
-0.57%
$2.58 billion $2.51 million
Apr 15, 1 PM $246.65
-0.97%
$2.59 billion $2.5 million
Apr 15, 12 PM $250.3
+1.07%
$2.63 billion $2.49 million
Apr 15, 11 AM $247.84
-0.35%
$2.6 billion $2.5 million
Apr 15, 10 AM $248.74
-0.04%
$2.61 billion $2.49 million
Apr 15, 9 AM $248.94
+0.66%
$2.61 billion $2.5 million
Apr 15, 8 AM $246.85
+1.56%
$2.59 billion $2.5 million
Apr 15, 7 AM $243.64
-0.46%
$2.56 billion $2.49 million
Apr 15, 6 AM $245.25
+0.43%
$2.58 billion $2.49 million
Apr 15, 5 AM $243.04
-1.27%
$2.55 billion $2.43 million
Apr 15, 4 AM $246.16
-0.46%
$2.58 billion $2.43 million
Apr 15, 3 AM $246.55
-0.20%
$2.59 billion $2.43 million
Apr 15, 2 AM $247.05
-0.16%
$2.59 billion $2.43 million
Apr 15, 1 AM $247
+1.42%
$2.59 billion $2.44 million
Apr 15, 12 AM $243.16
+1.51%
$2.55 billion $2.44 million
Apr 14, 11 PM $239.35
+0.17%
$2.51 billion $2.43 million
Apr 14, 10 PM $238.48
-1.27%
$2.5 billion $2.42 million
Apr 14, 9 PM $241.55
+0.29%
$2.54 billion $2.41 million
Apr 14, 8 PM $240.4
+0.19%
$2.52 billion $2.48 million
Apr 14, 7 PM $240.34
-0.21%
$2.52 billion $2.54 million
Apr 14, 6 PM $240.64
-2.04%
$2.53 billion $2.55 million
Apr 14, 5 PM $244.15
+1.62%
$2.56 billion $2.56 million
Apr 14, 4 PM $240.25
-2.97%
$2.52 billion $2.56 million
Apr 14, 3 PM $248.06
-1.46%
$2.6 billion $2.49 million
Apr 14, 2 PM $251.66
-0.15%
$2.64 billion $2.48 million
Apr 14, 1 PM $252.85
+1.81%
$2.65 billion $2.48 million
Apr 14, 12 PM $246.76
-1.24%
$2.59 billion $2.49 million
Apr 14, 11 AM $249.94
-0.48%
$2.62 billion $2.47 million
Apr 14, 10 AM $250.85
-0.40%
$2.63 billion $2.48 million
Apr 14, 9 AM $252.05
-0.28%
$2.65 billion $2.48 million
Apr 14, 8 AM $252.34
+0.08%
$2.65 billion $2.49 million
Apr 14, 7 AM $252.35
-0.48%
$2.65 billion $2.5 million
Apr 14, 6 AM $253.54
-0.53%
$2.66 billion $2.51 million
Apr 14, 5 AM $254.6
-0.76%
$2.67 billion $2.52 million