Fusotao Protocol Historical Data

TAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 184.65
+0.71%
$ 1.94 billion $ 2.42 million
Feb 5, 7 AM $ 183.26
+0.28%
$ 1.92 billion $ 2.43 million
Feb 5, 6 AM $ 182.36
-1.23%
$ 1.91 billion $ 2.44 million
Feb 5, 5 AM $ 185.35
+0.22%
$ 1.95 billion $ 2.45 million
Feb 5, 4 AM $ 184.95
-0.53%
$ 1.94 billion $ 2.46 million
Feb 5, 3 AM $ 186.06
-1.27%
$ 1.95 billion $ 2.48 million
Feb 5, 2 AM $ 188.46
-0.37%
$ 1.98 billion $ 2.49 million
Feb 5, 1 AM $ 188.86
+0.75%
$ 1.98 billion $ 2.5 million
Feb 5, 12 AM $ 188.16
+0.14%
$ 1.98 billion $ 2.51 million
Feb 4, 11 PM $ 188.15
+0.27%
$ 1.98 billion $ 2.51 million
Feb 4, 10 PM $ 187.65
-0.11%
$ 1.97 billion $ 2.51 million
Feb 4, 9 PM $ 187.46
-1.62%
$ 1.97 billion $ 2.51 million
Feb 4, 8 PM $ 189.95
-0.58%
$ 1.99 billion $ 2.51 million
Feb 4, 7 PM $ 191.15
+1.87%
$ 2.01 billion $ 2.49 million
Feb 4, 6 PM $ 188.05
+1.02%
$ 1.97 billion $ 2.49 million
Feb 4, 5 PM $ 186.36
-0.79%
$ 1.96 billion $ 2.49 million
Feb 4, 4 PM $ 186.35
-0.05%
$ 1.96 billion $ 2.49 million
Feb 4, 3 PM $ 186.45
-1.48%
$ 1.96 billion $ 2.49 million
Feb 4, 2 PM $ 189.25
-0.01%
$ 1.99 billion $ 2.5 million
Feb 4, 1 PM $ 190.45
-0.78%
$ 2 billion $ 2.5 million
Feb 4, 12 PM $ 191.94
-0.37%
$ 2.02 billion $ 2.5 million
Feb 4, 11 AM $ 192.66
-0.05%
$ 2.02 billion $ 2.5 million
Feb 4, 10 AM $ 193.15
-0.36%
$ 2.03 billion $ 2.5 million
Feb 4, 9 AM $ 193.65
-1.17%
$ 2.03 billion $ 2.5 million
Feb 4, 8 AM $ 196.26
+0.36%
$ 2.06 billion $ 2.5 million
Feb 4, 7 AM $ 195.85
-0.30%
$ 2.06 billion $ 2.5 million
Feb 4, 6 AM $ 196.44
+0.67%
$ 2.06 billion $ 2.5 million
Feb 4, 5 AM $ 194.85
-0.86%
$ 2.05 billion $ 2.49 million
Feb 4, 4 AM $ 196.85
-0.51%
$ 2.07 billion $ 2.49 million
Feb 4, 3 AM $ 197.85
+1.54%
$ 2.08 billion $ 2.48 million
Feb 4, 2 AM $ 194.46
-0.96%
$ 2.04 billion $ 2.48 million
Feb 4, 1 AM $ 196.46
+0.01%
$ 2.06 billion $ 2.48 million
Feb 4, 12 AM $ 195.55
+1.51%
$ 2.05 billion $ 2.48 million
Feb 3, 11 PM $ 192.74
-1.13%
$ 2.02 billion $ 2.48 million
Feb 3, 10 PM $ 195.04
-1.22%
$ 2.05 billion $ 2.49 million
Feb 3, 9 PM $ 197.45
-1.94%
$ 2.07 billion $ 2.5 million
Feb 3, 8 PM $ 201.25
+2.65%
$ 2.11 billion $ 2.52 million
Feb 3, 7 PM $ 195.94
+5.88%
$ 2.06 billion $ 2.54 million
Feb 3, 6 PM $ 185.35
-2.06%
$ 1.95 billion $ 2.56 million
Feb 3, 5 PM $ 190.65
-1.19%
$ 2 billion $ 2.58 million
Feb 3, 4 PM $ 192.95
-1.69%
$ 2.03 billion $ 2.59 million
Feb 3, 3 PM $ 196.15
+1.87%
$ 2.06 billion $ 2.6 million
Feb 3, 2 PM $ 193.05
-1.17%
$ 2.03 billion $ 2.61 million
Feb 3, 1 PM $ 195.34
+0.04%
$ 2.05 billion $ 2.61 million
Feb 3, 12 PM $ 195.86
+0.52%
$ 2.06 billion $ 2.6 million
Feb 3, 11 AM $ 195.16
+0.47%
$ 2.06 billion $ 2.6 million
Feb 3, 10 AM $ 194.46
-0.56%
$ 2.04 billion $ 2.59 million
Feb 3, 9 AM $ 195.65
-0.86%
$ 2.05 billion $ 2.59 million
Feb 3, 8 AM $ 197.34
-0.05%
$ 2.07 billion $ 2.58 million
Feb 3, 7 AM $ 197.25
+0.11%
$ 2.07 billion $ 2.56 million