Fusotao Protocol Historical Data

TAO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 197.34
-0.05%
$ 2.07 billion $ 2.58 million
Feb 3, 7 AM $ 197.25
+0.11%
$ 2.07 billion $ 2.56 million
Feb 3, 6 AM $ 197.25
-0.15%
$ 2.07 billion $ 2.54 million
Feb 3, 5 AM $ 197.55
-0.95%
$ 2.07 billion $ 2.51 million
Feb 3, 4 AM $ 199.45
+0.86%
$ 2.09 billion $ 2.48 million
Feb 3, 3 AM $ 197.24
+1.54%
$ 2.07 billion $ 2.46 million
Feb 3, 2 AM $ 193.84
-2.62%
$ 2.04 billion $ 2.44 million
Feb 3, 1 AM $ 199.04
-0.25%
$ 2.09 billion $ 2.42 million
Feb 3, 12 AM $ 199.15
-0.25%
$ 2.09 billion $ 2.4 million
Feb 2, 11 PM $ 200.25
+0.65%
$ 2.1 billion $ 2.38 million
Feb 2, 10 PM $ 199.56
+0.62%
$ 2.1 billion $ 2.35 million
Feb 2, 9 PM $ 197.15
+0.61%
$ 2.07 billion $ 2.34 million
Feb 2, 8 PM $ 195.95
-1.01%
$ 2.06 billion $ 2.32 million
Feb 2, 7 PM $ 198.45
-1.19%
$ 2.08 billion $ 2.31 million
Feb 2, 6 PM $ 201.05
+0.04%
$ 2.11 billion $ 2.31 million
Feb 2, 5 PM $ 200.96
+0.46%
$ 2.11 billion $ 2.3 million
Feb 2, 4 PM $ 200.65
-0.25%
$ 2.11 billion $ 2.29 million
Feb 2, 3 PM $ 201.15
+1.41%
$ 2.11 billion $ 2.28 million
Feb 2, 2 PM $ 196.16
-0.40%
$ 2.06 billion $ 2.29 million
Feb 2, 1 PM $ 196.95
+0.82%
$ 2.07 billion $ 2.29 million
Feb 2, 12 PM $ 195.64
+1.13%
$ 2.05 billion $ 2.3 million
Feb 2, 11 AM $ 194.04
+0.25%
$ 2.04 billion $ 2.31 million
Feb 2, 10 AM $ 192.96
+0.47%
$ 2.03 billion $ 2.31 million
Feb 2, 9 AM $ 192.05
+1.48%
$ 2.02 billion $ 2.31 million
Feb 2, 8 AM $ 190.55
+0.43%
$ 2 billion $ 2.32 million
Feb 2, 7 AM $ 189.74
+0.95%
$ 1.99 billion $ 2.33 million
Feb 2, 6 AM $ 188.44
+1.45%
$ 1.98 billion $ 2.36 million
Feb 2, 5 AM $ 185.75
-1.90%
$ 1.95 billion $ 2.4 million
Feb 2, 4 AM $ 190.15
-0.11%
$ 2 billion $ 2.42 million
Feb 2, 3 AM $ 188.45
-1.10%
$ 1.98 billion $ 2.45 million
Feb 2, 2 AM $ 190.55
-1.35%
$ 2 billion $ 2.48 million
Feb 2, 1 AM $ 193.25
+0.62%
$ 2.03 billion $ 2.5 million
Feb 2, 12 AM $ 192.05
+1.91%
$ 2.02 billion $ 2.52 million
Feb 1, 11 PM $ 188.75
-0.27%
$ 1.98 billion $ 2.53 million
Feb 1, 10 PM $ 190.16
+1.02%
$ 2 billion $ 2.55 million
Feb 1, 9 PM $ 188.84
-1.06%
$ 1.98 billion $ 2.55 million
Feb 1, 8 PM $ 190.65
+0.95%
$ 2 billion $ 2.55 million
Feb 1, 7 PM $ 188.85
-1.36%
$ 1.98 billion $ 2.54 million
Feb 1, 6 PM $ 191.45
+1.81%
$ 2.01 billion $ 2.52 million
Feb 1, 5 PM $ 188.25
-0.74%
$ 1.98 billion $ 2.52 million
Feb 1, 4 PM $ 188.85
-0.16%
$ 1.98 billion $ 2.58 million
Feb 1, 3 PM $ 189.26
-1.87%
$ 1.99 billion $ 2.58 million
Feb 1, 2 PM $ 192.86
+0.63%
$ 2.03 billion $ 2.57 million
Feb 1, 1 PM $ 191.65
-1.39%
$ 2.01 billion $ 2.57 million
Feb 1, 12 PM $ 193.85
-0.57%
$ 2.04 billion $ 2.56 million
Feb 1, 11 AM $ 195.05
+0.57%
$ 2.05 billion $ 2.55 million
Feb 1, 10 AM $ 194.14
-1.28%
$ 2.04 billion $ 2.55 million
Feb 1, 9 AM $ 196.55
-0.10%
$ 2.06 billion $ 2.55 million
Feb 1, 8 AM $ 197.15
+0.31%
$ 2.07 billion $ 2.55 million
Feb 1, 7 AM $ 197.36
+0.52%
$ 2.07 billion $ 2.54 million