Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $262.65
+0.04%
$2.76 billion $2.37 million
Apr 12, 3 AM $263.56
-0.34%
$2.77 billion $2.36 million
Apr 12, 2 AM $264.95
+0.04%
$2.78 billion $2.36 million
Apr 12, 1 AM $264.84
-2.83%
$2.78 billion $2.37 million
Apr 12, 12 AM $272.55
-0.22%
$2.86 billion $2.37 million
Apr 11, 11 PM $273.76
-1.01%
$2.87 billion $2.37 million
Apr 11, 10 PM $277.4
+0.45%
$2.91 billion $2.38 million
Apr 11, 9 PM $279.9
+2.67%
$2.94 billion $2.4 million
Apr 11, 8 PM $273
+1.09%
$2.87 billion $2.42 million
Apr 11, 7 PM $273.04
+2.40%
$2.87 billion $2.43 million
Apr 11, 6 PM $265.95
+0.89%
$2.79 billion $2.46 million
Apr 11, 5 PM $265.35
-0.18%
$2.79 billion $2.46 million
Apr 11, 4 PM $266.01
+0.91%
$2.79 billion $2.46 million
Apr 11, 3 PM $264.05
+0.08%
$2.77 billion $2.46 million
Apr 11, 2 PM $263.85
+0.00%
$2.77 billion $2.46 million
Apr 11, 1 PM $263.86
-0.51%
$2.77 billion $2.51 million
Apr 11, 12 PM $265.21
-0.67%
$2.78 billion $2.5 million
Apr 11, 11 AM $267.89
+1.49%
$2.81 billion $2.5 million
Apr 11, 10 AM $263.75
+0.63%
$2.77 billion $2.5 million
Apr 11, 9 AM $261.85
-0.10%
$2.75 billion $2.53 million
Apr 11, 8 AM $261.35
+0.23%
$2.74 billion $2.51 million
Apr 11, 7 AM $260.75
-0.54%
$2.74 billion $2.51 million
Apr 11, 6 AM $262.16
+0.23%
$2.75 billion $2.49 million
Apr 11, 5 AM $261.6
-1.08%
$2.75 billion $2.59 million
Apr 11, 4 AM $264.46
+0.77%
$2.78 billion $2.75 million
Apr 11, 3 AM $261.96
-0.33%
$2.75 billion $2.78 million
Apr 11, 2 AM $262.86
+2.40%
$2.76 billion $2.78 million
Apr 11, 1 AM $256.55
+0.16%
$2.69 billion $2.84 million
Apr 11, 12 AM $256.24
-0.51%
$2.69 billion $2.92 million
Apr 10, 11 PM $256.55
+0.20%
$2.69 billion $2.98 million
Apr 10, 10 PM $257.35
-2.61%
$2.7 billion $3 million
Apr 10, 9 PM $264.14
+0.41%
$2.77 billion $3.02 million
Apr 10, 8 PM $263.34
-0.98%
$2.77 billion $3.04 million
Apr 10, 7 PM $265.35
-1.45%
$2.79 billion $3.05 million
Apr 10, 6 PM $269.24
-0.26%
$2.83 billion $3.05 million
Apr 10, 5 PM $269.95
+0.37%
$2.83 billion $3.05 million
Apr 10, 4 PM $270.25
+0.82%
$2.84 billion $3.07 million
Apr 10, 3 PM $267.56
-1.41%
$2.81 billion $3.11 million
Apr 10, 2 PM $273.25
+3.37%
$2.87 billion $3.15 million
Apr 10, 1 PM $265.15
+1.42%
$2.78 billion $3.13 million
Apr 10, 12 PM $261.45
-0.83%
$2.75 billion $3.2 million
Apr 10, 11 AM $263.95
-1.16%
$2.77 billion $3.24 million
Apr 10, 10 AM $267.05
-0.48%
$2.8 billion $3.25 million
Apr 10, 9 AM $267.06
+1.49%
$2.8 billion $3.24 million
Apr 10, 8 AM $261.35
-0.27%
$2.74 billion $3.29 million
Apr 10, 7 AM $262.95
-0.68%
$2.76 billion $3.3 million
Apr 10, 6 AM $264.75
-2.18%
$2.78 billion $3.31 million
Apr 10, 5 AM $268.45
+1.78%
$2.82 billion $3.2 million
Apr 10, 4 AM $263.75
-5.01%
$2.77 billion $3.03 million
Apr 10, 3 AM $282.78
-3.52%
$2.97 billion $2.99 million