Fusotao Protocol Historical Data

TAO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 197.36
+0.52%
$ 2.07 billion $ 2.54 million
Feb 1, 6 AM $ 196.46
-0.30%
$ 2.06 billion $ 2.53 million
Feb 1, 5 AM $ 196.75
-0.81%
$ 2.07 billion $ 2.54 million
Feb 1, 4 AM $ 198.36
-1.29%
$ 2.08 billion $ 2.54 million
Feb 1, 3 AM $ 201.24
+0.45%
$ 2.11 billion $ 2.54 million
Feb 1, 2 AM $ 200.34
+0.65%
$ 2.1 billion $ 2.55 million
Feb 1, 1 AM $ 199.25
-0.03%
$ 2.09 billion $ 2.55 million
Feb 1, 12 AM $ 199.36
+0.71%
$ 2.09 billion $ 2.57 million
Jan 31, 11 PM $ 198.85
+1.89%
$ 2.09 billion $ 2.58 million
Jan 31, 10 PM $ 194.85
-0.36%
$ 2.05 billion $ 2.59 million
Jan 31, 9 PM $ 195.75
+2.57%
$ 2.06 billion $ 2.6 million
Jan 31, 8 PM $ 189.55
-0.84%
$ 1.99 billion $ 2.62 million
Jan 31, 7 PM $ 190.65
+0.47%
$ 2 billion $ 2.61 million
Jan 31, 6 PM $ 189.75
+0.01%
$ 1.99 billion $ 2.61 million
Jan 31, 5 PM $ 189.05
-3.32%
$ 1.99 billion $ 2.6 million
Jan 31, 4 PM $ 197.55
-0.50%
$ 2.07 billion $ 2.54 million
Jan 31, 3 PM $ 198.96
+0.82%
$ 2.09 billion $ 2.55 million
Jan 31, 2 PM $ 196.15
-4.29%
$ 2.06 billion $ 2.55 million
Jan 31, 1 PM $ 204.95
-1.11%
$ 2.15 billion $ 2.55 million
Jan 31, 12 PM $ 207.55
-0.34%
$ 2.18 billion $ 2.55 million
Jan 31, 11 AM $ 208.56
-0.47%
$ 2.19 billion $ 2.56 million
Jan 31, 10 AM $ 210.05
-0.24%
$ 2.21 billion $ 2.56 million
Jan 31, 9 AM $ 210.44
+0.14%
$ 2.21 billion $ 2.54 million
Jan 31, 8 AM $ 209.26
-1.55%
$ 2.2 billion $ 2.53 million
Jan 31, 7 AM $ 211.86
-1.57%
$ 2.22 billion $ 2.54 million
Jan 31, 6 AM $ 215.06
-0.87%
$ 2.26 billion $ 2.53 million
Jan 31, 5 AM $ 216.95
+0.00%
$ 2.28 billion $ 2.52 million
Jan 31, 4 AM $ 217.15
-0.05%
$ 2.28 billion $ 2.51 million
Jan 31, 3 AM $ 216.55
-0.23%
$ 2.27 billion $ 2.5 million
Jan 31, 2 AM $ 217.04
+0.32%
$ 2.28 billion $ 2.49 million
Jan 31, 1 AM $ 216.15
+0.56%
$ 2.27 billion $ 2.45 million
Jan 31, 12 AM $ 215.25
+0.00%
$ 2.26 billion $ 2.44 million
Jan 30, 11 PM $ 215.25
+0.23%
$ 2.26 billion $ 2.45 million
Jan 30, 10 PM $ 214.74
-0.24%
$ 2.25 billion $ 2.45 million
Jan 30, 9 PM $ 214.75
+0.33%
$ 2.25 billion $ 2.45 million
Jan 30, 8 PM $ 212.84
-2.30%
$ 2.23 billion $ 2.44 million
Jan 30, 7 PM $ 216.85
+0.32%
$ 2.28 billion $ 2.46 million
Jan 30, 6 PM $ 213.05
+0.14%
$ 2.24 billion $ 2.47 million
Jan 30, 5 PM $ 213.45
-0.19%
$ 2.24 billion $ 2.48 million
Jan 30, 4 PM $ 213.86
-0.13%
$ 2.25 billion $ 2.48 million
Jan 30, 3 PM $ 214.25
-0.23%
$ 2.25 billion $ 2.47 million
Jan 30, 2 PM $ 215.94
+1.17%
$ 2.27 billion $ 2.47 million
Jan 30, 1 PM $ 213.45
-0.23%
$ 2.24 billion $ 2.48 million
Jan 30, 12 PM $ 214.26
-0.83%
$ 2.25 billion $ 2.49 million
Jan 30, 11 AM $ 214.85
+0.65%
$ 2.26 billion $ 2.5 million
Jan 30, 10 AM $ 213.15
+0.33%
$ 2.24 billion $ 2.5 million
Jan 30, 9 AM $ 211.65
-1.58%
$ 2.22 billion $ 2.52 million
Jan 30, 8 AM $ 214.46
-0.74%
$ 2.25 billion $ 2.54 million
Jan 30, 7 AM $ 215.75
+0.94%
$ 2.27 billion $ 2.55 million
Jan 30, 6 AM $ 213.56
-1.79%
$ 2.24 billion $ 2.56 million