Fusotao Protocol Historical Data

TAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 215.75
+0.94%
$ 2.27 billion $ 2.55 million
Jan 30, 6 AM $ 213.56
-1.79%
$ 2.24 billion $ 2.56 million
Jan 30, 5 AM $ 217.35
+0.09%
$ 2.28 billion $ 2.57 million
Jan 30, 4 AM $ 217.05
+1.44%
$ 2.28 billion $ 2.58 million
Jan 30, 3 AM $ 213.84
+0.23%
$ 2.25 billion $ 2.58 million
Jan 30, 2 AM $ 213.15
-2.39%
$ 2.24 billion $ 2.58 million
Jan 30, 1 AM $ 216.96
-2.25%
$ 2.28 billion $ 2.6 million
Jan 30, 12 AM $ 221.65
+0.14%
$ 2.33 billion $ 2.6 million
Jan 29, 11 PM $ 221.15
+0.36%
$ 2.32 billion $ 2.58 million
Jan 29, 10 PM $ 220.35
-0.18%
$ 2.31 billion $ 2.58 million
Jan 29, 9 PM $ 220.75
+0.23%
$ 2.32 billion $ 2.57 million
Jan 29, 8 PM $ 220.36
+0.74%
$ 2.31 billion $ 2.57 million
Jan 29, 7 PM $ 219.35
+1.29%
$ 2.3 billion $ 2.57 million
Jan 29, 6 PM $ 217.26
-1.23%
$ 2.28 billion $ 2.57 million
Jan 29, 5 PM $ 220.24
-0.55%
$ 2.31 billion $ 2.59 million
Jan 29, 4 PM $ 221.45
+0.87%
$ 2.33 billion $ 2.6 million
Jan 29, 3 PM $ 219.55
-1.61%
$ 2.31 billion $ 2.62 million
Jan 29, 2 PM $ 223.65
-1.50%
$ 2.35 billion $ 2.62 million
Jan 29, 1 PM $ 227.56
+0.80%
$ 2.39 billion $ 2.62 million
Jan 29, 12 PM $ 225.66
-0.58%
$ 2.37 billion $ 2.6 million
Jan 29, 11 AM $ 226.65
-0.78%
$ 2.38 billion $ 2.59 million
Jan 29, 10 AM $ 228.44
+0.00%
$ 2.4 billion $ 2.59 million
Jan 29, 9 AM $ 228.45
+0.00%
$ 2.4 billion $ 2.58 million
Jan 29, 8 AM $ 228.44
-1.04%
$ 2.4 billion $ 2.58 million
Jan 29, 7 AM $ 230.85
+0.44%
$ 2.42 billion $ 2.58 million
Jan 29, 6 AM $ 230.05
+0.31%
$ 2.42 billion $ 2.57 million
Jan 29, 5 AM $ 228.94
+0.13%
$ 2.4 billion $ 2.57 million
Jan 29, 4 AM $ 228.84
-0.27%
$ 2.4 billion $ 2.57 million
Jan 29, 3 AM $ 229.95
-0.05%
$ 2.41 billion $ 2.57 million
Jan 29, 2 AM $ 230.06
-1.71%
$ 2.42 billion $ 2.58 million
Jan 29, 1 AM $ 233.76
-1.43%
$ 2.45 billion $ 2.59 million
Jan 29, 12 AM $ 236.75
-0.63%
$ 2.49 billion $ 2.59 million
Jan 28, 11 PM $ 237.75
-1.00%
$ 2.5 billion $ 2.6 million
Jan 28, 10 PM $ 240.05
+0.84%
$ 2.52 billion $ 2.61 million
Jan 28, 9 PM $ 238.45
+0.00%
$ 2.5 billion $ 2.61 million
Jan 28, 8 PM $ 238.15
+0.13%
$ 2.5 billion $ 2.62 million
Jan 28, 7 PM $ 237.46
+0.38%
$ 2.49 billion $ 2.62 million
Jan 28, 6 PM $ 236.04
-0.43%
$ 2.48 billion $ 2.64 million
Jan 28, 5 PM $ 238.85
+0.38%
$ 2.51 billion $ 2.63 million
Jan 28, 4 PM $ 237.76
-0.12%
$ 2.5 billion $ 2.62 million
Jan 28, 3 PM $ 238.45
-0.42%
$ 2.5 billion $ 2.62 million
Jan 28, 2 PM $ 239.26
-0.49%
$ 2.51 billion $ 2.62 million
Jan 28, 1 PM $ 241.24
+0.71%
$ 2.53 billion $ 2.64 million
Jan 28, 12 PM $ 239.05
-0.83%
$ 2.51 billion $ 2.65 million
Jan 28, 11 AM $ 240.85
+1.04%
$ 2.53 billion $ 2.67 million
Jan 28, 10 AM $ 238.36
-0.29%
$ 2.5 billion $ 2.67 million
Jan 28, 9 AM $ 239.34
+1.27%
$ 2.51 billion $ 2.68 million
Jan 28, 8 AM $ 236.25
-0.46%
$ 2.48 billion $ 2.69 million
Jan 28, 7 AM $ 236.74
-0.34%
$ 2.49 billion $ 2.69 million
Jan 28, 6 AM $ 237.35
+0.08%
$ 2.49 billion $ 2.69 million